Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [0] => Array ( [price] => 0.00963100 [quantity] => 0.06800000 [timestamp] => 1786645731427 [maker] => true ) [1] => Array ( [price] => 0.00963100 [quantity] => 0.06800000 [timestamp] => 1786645731977 [maker] => true ) [2] => Array ( [price] => 0.00963100 [quantity] => 1.00000000 [timestamp] => 1786645734369 [maker] => true ) [3] => Array ( [price] => 0.00963100 [quantity] => 0.63100000 [timestamp] => 1786645734371 [maker] => true ) [4] => Array ( [price] => 0.00963100 [quantity] => 0.44700000 [timestamp] => 1786645734480 [maker] => true ) [5] => Array ( [price] => 0.00963100 [quantity] => 0.09900000 [timestamp] => 1786645734533 [maker] => true ) [6] => Array ( [price] => 0.00963100 [quantity] => 0.18600000 [timestamp] => 1786645734584 [maker] => true ) [7] => Array ( [price] => 0.00963100 [quantity] => 0.08800000 [timestamp] => 1786645734643 [maker] => true ) [8] => Array ( [price] => 0.00963100 [quantity] => 0.04500000 [timestamp] => 1786645734699 [maker] => true ) [9] => Array ( [price] => 0.00963100 [quantity] => 0.08000000 [timestamp] => 1786645734706 [maker] => true ) [10] => Array ( [price] => 0.00963100 [quantity] => 0.47000000 [timestamp] => 1786645734712 [maker] => true ) [11] => Array ( [price] => 0.00963100 [quantity] => 0.06800000 [timestamp] => 1786645734718 [maker] => true ) [12] => Array ( [price] => 0.00963100 [quantity] => 0.25000000 [timestamp] => 1786645734724 [maker] => true ) [13] => Array ( [price] => 0.00963100 [quantity] => 0.23100000 [timestamp] => 1786645734731 [maker] => true ) [14] => Array ( [price] => 0.00963100 [quantity] => 0.16300000 [timestamp] => 1786645735051 [maker] => true ) [15] => Array ( [price] => 0.00963400 [quantity] => 0.05000000 [timestamp] => 1786645838377 [maker] => false ) [16] => Array ( [price] => 0.00963400 [quantity] => 0.02000000 [timestamp] => 1786645865912 [maker] => false ) [17] => Array ( [price] => 0.00963300 [quantity] => 0.75100000 [timestamp] => 1786645878046 [maker] => true ) [18] => Array ( [price] => 0.00963100 [quantity] => 0.44300000 [timestamp] => 1786645907947 [maker] => true ) [19] => Array ( [price] => 0.00963100 [quantity] => 0.36000000 [timestamp] => 1786645907948 [maker] => true ) [20] => Array ( [price] => 0.00962900 [quantity] => 0.01300000 [timestamp] => 1786645937948 [maker] => true ) [21] => Array ( [price] => 0.00963000 [quantity] => 0.16900000 [timestamp] => 1786646004558 [maker] => true ) [22] => Array ( [price] => 0.00963000 [quantity] => 1.78500000 [timestamp] => 1786646009867 [maker] => true ) [23] => Array ( [price] => 0.00963000 [quantity] => 0.18300000 [timestamp] => 1786646009966 [maker] => true ) [24] => Array ( [price] => 0.00963000 [quantity] => 0.50200000 [timestamp] => 1786646009972 [maker] => true ) [25] => Array ( [price] => 0.00963000 [quantity] => 0.50400000 [timestamp] => 1786646015822 [maker] => true ) [26] => Array ( [price] => 0.00963000 [quantity] => 1.16900000 [timestamp] => 1786646018332 [maker] => true ) [27] => Array ( [price] => 0.00962800 [quantity] => 0.48900000 [timestamp] => 1786646097022 [maker] => true ) [28] => Array ( [price] => 0.00962900 [quantity] => 0.05000000 [timestamp] => 1786646215143 [maker] => false ) [29] => Array ( [price] => 0.00962900 [quantity] => 0.33400000 [timestamp] => 1786646231062 [maker] => false ) [30] => Array ( [price] => 0.00963200 [quantity] => 0.03100000 [timestamp] => 1786646232458 [maker] => false ) [31] => Array ( [price] => 0.00963400 [quantity] => 0.02900000 [timestamp] => 1786646342893 [maker] => true ) [32] => Array ( [price] => 0.00963500 [quantity] => 0.01600000 [timestamp] => 1786646470082 [maker] => false ) [33] => Array ( [price] => 0.00963400 [quantity] => 0.94000000 [timestamp] => 1786646478496 [maker] => true ) [34] => Array ( [price] => 0.00963400 [quantity] => 0.46100000 [timestamp] => 1786646514272 [maker] => true ) [35] => Array ( [price] => 0.00963400 [quantity] => 0.02600000 [timestamp] => 1786646514273 [maker] => true ) [36] => Array ( [price] => 0.00963300 [quantity] => 0.43500000 [timestamp] => 1786646514273 [maker] => true ) [37] => Array ( [price] => 0.00963500 [quantity] => 0.03400000 [timestamp] => 1786646540680 [maker] => false ) [38] => Array ( [price] => 0.00963500 [quantity] => 0.04200000 [timestamp] => 1786646549175 [maker] => false ) [39] => Array ( [price] => 0.00963500 [quantity] => 0.62200000 [timestamp] => 1786646567451 [maker] => false ) [40] => Array ( [price] => 0.00963500 [quantity] => 0.34000000 [timestamp] => 1786646570159 [maker] => false ) [41] => Array ( [price] => 0.00963600 [quantity] => 0.01700000 [timestamp] => 1786646570159 [maker] => false ) [42] => Array ( [price] => 0.00963700 [quantity] => 0.05200000 [timestamp] => 1786646570159 [maker] => false ) [43] => Array ( [price] => 0.00963800 [quantity] => 0.28200000 [timestamp] => 1786646570159 [maker] => false ) [44] => Array ( [price] => 0.00963900 [quantity] => 0.38300000 [timestamp] => 1786646570159 [maker] => false ) [45] => Array ( [price] => 0.00964000 [quantity] => 0.26600000 [timestamp] => 1786646570159 [maker] => false ) [46] => Array ( [price] => 0.00964000 [quantity] => 0.03800000 [timestamp] => 1786646576477 [maker] => false ) [47] => Array ( [price] => 0.00963800 [quantity] => 0.01200000 [timestamp] => 1786646582712 [maker] => true ) [48] => Array ( [price] => 0.00963900 [quantity] => 0.02600000 [timestamp] => 1786646594486 [maker] => false ) [49] => Array ( [price] => 0.00963700 [quantity] => 0.30900000 [timestamp] => 1786646619534 [maker] => true ) [50] => Array ( [price] => 0.00963700 [quantity] => 0.04000000 [timestamp] => 1786646627190 [maker] => true ) [51] => Array ( [price] => 0.00963500 [quantity] => 0.03700000 [timestamp] => 1786646689205 [maker] => true ) [52] => Array ( [price] => 0.00963800 [quantity] => 1.00000000 [timestamp] => 1786646743137 [maker] => false ) [53] => Array ( [price] => 0.00963800 [quantity] => 0.01500000 [timestamp] => 1786646743139 [maker] => false ) [54] => Array ( [price] => 0.00963500 [quantity] => 0.43700000 [timestamp] => 1786646918950 [maker] => true ) [55] => Array ( [price] => 0.00963600 [quantity] => 0.01300000 [timestamp] => 1786646922771 [maker] => false ) [56] => Array ( [price] => 0.00963500 [quantity] => 0.06400000 [timestamp] => 1786646960577 [maker] => true ) [57] => Array ( [price] => 0.00963400 [quantity] => 0.01300000 [timestamp] => 1786647000379 [maker] => false ) [58] => Array ( [price] => 0.00963400 [quantity] => 0.06100000 [timestamp] => 1786647009394 [maker] => false ) [59] => Array ( [price] => 0.00963400 [quantity] => 0.01600000 [timestamp] => 1786647017550 [maker] => false ) [60] => Array ( [price] => 0.00963200 [quantity] => 0.05000000 [timestamp] => 1786647065849 [maker] => false ) [61] => Array ( [price] => 0.00962800 [quantity] => 0.03200000 [timestamp] => 1786647094420 [maker] => true ) [62] => Array ( [price] => 0.00962900 [quantity] => 0.08100000 [timestamp] => 1786647098042 [maker] => false ) [63] => Array ( [price] => 0.00962900 [quantity] => 0.38500000 [timestamp] => 1786647118123 [maker] => true ) [64] => Array ( [price] => 0.00962900 [quantity] => 0.06800000 [timestamp] => 1786647118136 [maker] => true ) [65] => Array ( [price] => 0.00962800 [quantity] => 0.02400000 [timestamp] => 1786647139295 [maker] => true ) [66] => Array ( [price] => 0.00962600 [quantity] => 0.48100000 [timestamp] => 1786647185131 [maker] => true ) [67] => Array ( [price] => 0.00962600 [quantity] => 0.38500000 [timestamp] => 1786647185236 [maker] => true ) [68] => Array ( [price] => 0.00962600 [quantity] => 0.57500000 [timestamp] => 1786647185240 [maker] => true ) [69] => Array ( [price] => 0.00962600 [quantity] => 0.17100000 [timestamp] => 1786647185245 [maker] => true ) [70] => Array ( [price] => 0.00962600 [quantity] => 0.53800000 [timestamp] => 1786647185252 [maker] => true ) [71] => Array ( [price] => 0.00962600 [quantity] => 0.34700000 [timestamp] => 1786647185268 [maker] => true ) [72] => Array ( [price] => 0.00962400 [quantity] => 0.98000000 [timestamp] => 1786647208326 [maker] => true ) [73] => Array ( [price] => 0.00962400 [quantity] => 0.71900000 [timestamp] => 1786647244616 [maker] => true ) [74] => Array ( [price] => 0.00962200 [quantity] => 0.28100000 [timestamp] => 1786647244616 [maker] => true ) [75] => Array ( [price] => 0.00962100 [quantity] => 0.03500000 [timestamp] => 1786647264394 [maker] => true ) [76] => Array ( [price] => 0.00962200 [quantity] => 0.01500000 [timestamp] => 1786647300911 [maker] => false ) [77] => Array ( [price] => 0.00962300 [quantity] => 0.11800000 [timestamp] => 1786647349944 [maker] => false ) [78] => Array ( [price] => 0.00962300 [quantity] => 0.48100000 [timestamp] => 1786647349964 [maker] => false ) [79] => Array ( [price] => 0.00962300 [quantity] => 0.11800000 [timestamp] => 1786647349997 [maker] => false ) [80] => Array ( [price] => 0.00962300 [quantity] => 0.04200000 [timestamp] => 1786647351859 [maker] => false ) [81] => Array ( [price] => 0.00962300 [quantity] => 0.11800000 [timestamp] => 1786647357222 [maker] => false ) [82] => Array ( [price] => 0.00962300 [quantity] => 0.11800000 [timestamp] => 1786647357642 [maker] => false ) [83] => Array ( [price] => 0.00962200 [quantity] => 0.05300000 [timestamp] => 1786647364649 [maker] => true ) [84] => Array ( [price] => 0.00962300 [quantity] => 0.01700000 [timestamp] => 1786647379781 [maker] => false ) [85] => Array ( [price] => 0.00962300 [quantity] => 0.82000000 [timestamp] => 1786647393207 [maker] => false ) [86] => Array ( [price] => 0.00962200 [quantity] => 0.06600000 [timestamp] => 1786647394648 [maker] => true ) [87] => Array ( [price] => 0.00962300 [quantity] => 0.04200000 [timestamp] => 1786647397001 [maker] => false ) [88] => Array ( [price] => 0.00962300 [quantity] => 0.06300000 [timestamp] => 1786647397780 [maker] => false ) [89] => Array ( [price] => 0.00962300 [quantity] => 0.55800000 [timestamp] => 1786647397976 [maker] => false ) [90] => Array ( [price] => 0.00962500 [quantity] => 0.02300000 [timestamp] => 1786647414075 [maker] => false ) [91] => Array ( [price] => 0.00962500 [quantity] => 0.05300000 [timestamp] => 1786647424660 [maker] => true ) [92] => Array ( [price] => 0.00962500 [quantity] => 0.20000000 [timestamp] => 1786647424837 [maker] => true ) [93] => Array ( [price] => 0.00962400 [quantity] => 0.80000000 [timestamp] => 1786647424837 [maker] => true ) [94] => Array ( [price] => 0.00962300 [quantity] => 0.06200000 [timestamp] => 1786647444640 [maker] => true ) [95] => Array ( [price] => 0.00962300 [quantity] => 0.02400000 [timestamp] => 1786647449243 [maker] => true ) [96] => Array ( [price] => 0.00962400 [quantity] => 0.04700000 [timestamp] => 1786647469648 [maker] => true ) [97] => Array ( [price] => 0.00962300 [quantity] => 0.06500000 [timestamp] => 1786647484641 [maker] => true ) [98] => Array ( [price] => 0.00962400 [quantity] => 0.05200000 [timestamp] => 1786647504640 [maker] => true ) [99] => Array ( [price] => 0.00962400 [quantity] => 0.07200000 [timestamp] => 1786647529648 [maker] => true ) [100] => Array ( [price] => 0.00962400 [quantity] => 0.07000000 [timestamp] => 1786647544649 [maker] => true ) [101] => Array ( [price] => 0.00962500 [quantity] => 0.10000000 [timestamp] => 1786647549883 [maker] => false ) [102] => Array ( [price] => 0.00962500 [quantity] => 0.08400000 [timestamp] => 1786647565426 [maker] => true ) [103] => Array ( [price] => 0.00962500 [quantity] => 0.03700000 [timestamp] => 1786647574640 [maker] => true ) [104] => Array ( [price] => 0.00962500 [quantity] => 0.08300000 [timestamp] => 1786647604640 [maker] => true ) [105] => Array ( [price] => 0.00962500 [quantity] => 0.06600000 [timestamp] => 1786647642957 [maker] => false ) [106] => Array ( [price] => 0.00962500 [quantity] => 0.02100000 [timestamp] => 1786647644838 [maker] => false ) [107] => Array ( [price] => 0.00962400 [quantity] => 0.09200000 [timestamp] => 1786647649640 [maker] => true ) [108] => Array ( [price] => 0.00962200 [quantity] => 0.08800000 [timestamp] => 1786647664648 [maker] => true ) [109] => Array ( [price] => 0.00962500 [quantity] => 0.03400000 [timestamp] => 1786647704640 [maker] => true ) [110] => Array ( [price] => 0.00962400 [quantity] => 0.04100000 [timestamp] => 1786647724639 [maker] => true ) [111] => Array ( [price] => 0.00962400 [quantity] => 0.03100000 [timestamp] => 1786647749640 [maker] => true ) [112] => Array ( [price] => 0.00962200 [quantity] => 0.05400000 [timestamp] => 1786647764640 [maker] => true ) [113] => Array ( [price] => 0.00962100 [quantity] => 0.04100000 [timestamp] => 1786647784640 [maker] => true ) [114] => Array ( [price] => 0.00962100 [quantity] => 0.06200000 [timestamp] => 1786647809640 [maker] => true ) [115] => Array ( [price] => 0.00962300 [quantity] => 0.05800000 [timestamp] => 1786647844648 [maker] => true ) [116] => Array ( [price] => 0.00962500 [quantity] => 0.05100000 [timestamp] => 1786647874642 [maker] => true ) [117] => Array ( [price] => 0.00962400 [quantity] => 0.05200000 [timestamp] => 1786647904643 [maker] => true ) [118] => Array ( [price] => 0.00962100 [quantity] => 0.07600000 [timestamp] => 1786647934640 [maker] => true ) [119] => Array ( [price] => 0.00962000 [quantity] => 0.05900000 [timestamp] => 1786647964640 [maker] => true ) [120] => Array ( [price] => 0.00962000 [quantity] => 0.01700000 [timestamp] => 1786647995564 [maker] => true ) [121] => Array ( [price] => 0.00961800 [quantity] => 0.07000000 [timestamp] => 1786647999649 [maker] => true ) [122] => Array ( [price] => 0.00961800 [quantity] => 0.07300000 [timestamp] => 1786647999750 [maker] => true ) [123] => Array ( [price] => 0.00961700 [quantity] => 0.03700000 [timestamp] => 1786648004474 [maker] => true ) [124] => Array ( [price] => 0.00961700 [quantity] => 0.04700000 [timestamp] => 1786648024640 [maker] => true ) [125] => Array ( [price] => 0.00961800 [quantity] => 0.25000000 [timestamp] => 1786648034218 [maker] => false ) [126] => Array ( [price] => 0.00961600 [quantity] => 0.01700000 [timestamp] => 1786648070130 [maker] => true ) [127] => Array ( [price] => 0.00961500 [quantity] => 0.32700000 [timestamp] => 1786648071049 [maker] => true ) [128] => Array ( [price] => 0.00961500 [quantity] => 0.12600000 [timestamp] => 1786648074508 [maker] => true ) [129] => Array ( [price] => 0.00961400 [quantity] => 0.03300000 [timestamp] => 1786648076039 [maker] => true ) [130] => Array ( [price] => 0.00961300 [quantity] => 0.03700000 [timestamp] => 1786648084119 [maker] => true ) [131] => Array ( [price] => 0.00961300 [quantity] => 0.61900000 [timestamp] => 1786648084668 [maker] => true ) [132] => Array ( [price] => 0.00961300 [quantity] => 0.09400000 [timestamp] => 1786648084674 [maker] => true ) [133] => Array ( [price] => 0.00961300 [quantity] => 0.57900000 [timestamp] => 1786648084798 [maker] => true ) [134] => Array ( [price] => 0.00961300 [quantity] => 0.33200000 [timestamp] => 1786648084875 [maker] => true ) [135] => Array ( [price] => 0.00961200 [quantity] => 0.33600000 [timestamp] => 1786648085116 [maker] => true ) [136] => Array ( [price] => 0.00961300 [quantity] => 0.02600000 [timestamp] => 1786648094407 [maker] => true ) [137] => Array ( [price] => 0.00961200 [quantity] => 0.37200000 [timestamp] => 1786648104873 [maker] => true ) [138] => Array ( [price] => 0.00961200 [quantity] => 0.42800000 [timestamp] => 1786648104909 [maker] => true ) [139] => Array ( [price] => 0.00961200 [quantity] => 0.04200000 [timestamp] => 1786648104915 [maker] => true ) [140] => Array ( [price] => 0.00961200 [quantity] => 0.53100000 [timestamp] => 1786648104922 [maker] => true ) [141] => Array ( [price] => 0.00961200 [quantity] => 0.14300000 [timestamp] => 1786648104929 [maker] => true ) [142] => Array ( [price] => 0.00961200 [quantity] => 0.28600000 [timestamp] => 1786648104955 [maker] => true ) [143] => Array ( [price] => 0.00961200 [quantity] => 0.26700000 [timestamp] => 1786648104963 [maker] => true ) [144] => Array ( [price] => 0.00961200 [quantity] => 0.13600000 [timestamp] => 1786648104965 [maker] => true ) [145] => Array ( [price] => 0.00961200 [quantity] => 0.11400000 [timestamp] => 1786648105013 [maker] => true ) [146] => Array ( [price] => 0.00961200 [quantity] => 0.54500000 [timestamp] => 1786648105020 [maker] => true ) [147] => Array ( [price] => 0.00961200 [quantity] => 0.12500000 [timestamp] => 1786648105449 [maker] => true ) [148] => Array ( [price] => 0.00961100 [quantity] => 0.02300000 [timestamp] => 1786648107576 [maker] => true ) [149] => Array ( [price] => 0.00961000 [quantity] => 0.02600000 [timestamp] => 1786648134396 [maker] => true ) [150] => Array ( [price] => 0.00961000 [quantity] => 0.24900000 [timestamp] => 1786648143824 [maker] => true ) [151] => Array ( [price] => 0.00961000 [quantity] => 0.06800000 [timestamp] => 1786648145342 [maker] => true ) [152] => Array ( [price] => 0.00961000 [quantity] => 0.96600000 [timestamp] => 1786648145584 [maker] => true ) [153] => Array ( [price] => 0.00961000 [quantity] => 0.42100000 [timestamp] => 1786648145585 [maker] => true ) [154] => Array ( [price] => 0.00961000 [quantity] => 0.06800000 [timestamp] => 1786648145978 [maker] => true ) [155] => Array ( [price] => 0.00961000 [quantity] => 0.42000000 [timestamp] => 1786648146062 [maker] => true ) [156] => Array ( [price] => 0.00961000 [quantity] => 0.04200000 [timestamp] => 1786648146085 [maker] => true ) [157] => Array ( [price] => 0.00961000 [quantity] => 0.16600000 [timestamp] => 1786648146148 [maker] => true ) [158] => Array ( [price] => 0.00961000 [quantity] => 0.18500000 [timestamp] => 1786648146167 [maker] => true ) [159] => Array ( [price] => 0.00961000 [quantity] => 0.09200000 [timestamp] => 1786648146223 [maker] => true ) [160] => Array ( [price] => 0.00961000 [quantity] => 0.06500000 [timestamp] => 1786648146265 [maker] => true ) [161] => Array ( [price] => 0.00961100 [quantity] => 0.01300000 [timestamp] => 1786648269011 [maker] => true ) [162] => Array ( [price] => 0.00961000 [quantity] => 1.00000000 [timestamp] => 1786648279257 [maker] => true ) [163] => Array ( [price] => 0.00961000 [quantity] => 0.25300000 [timestamp] => 1786648393148 [maker] => true ) [164] => Array ( [price] => 0.00960900 [quantity] => 0.27300000 [timestamp] => 1786648393148 [maker] => true ) [165] => Array ( [price] => 0.00960800 [quantity] => 0.47400000 [timestamp] => 1786648393148 [maker] => true ) [166] => Array ( [price] => 0.00961000 [quantity] => 0.09000000 [timestamp] => 1786648398812 [maker] => true ) [167] => Array ( [price] => 0.00961300 [quantity] => 0.04200000 [timestamp] => 1786648463047 [maker] => false ) [168] => Array ( [price] => 0.00961300 [quantity] => 0.11400000 [timestamp] => 1786648488993 [maker] => false ) [169] => Array ( [price] => 0.00961300 [quantity] => 0.04200000 [timestamp] => 1786648745512 [maker] => false ) [170] => Array ( [price] => 0.00961300 [quantity] => 0.04200000 [timestamp] => 1786648745692 [maker] => false ) [171] => Array ( [price] => 0.00961300 [quantity] => 0.27500000 [timestamp] => 1786648746229 [maker] => false ) [172] => Array ( [price] => 0.00961400 [quantity] => 0.14700000 [timestamp] => 1786648796264 [maker] => true ) [173] => Array ( [price] => 0.00961500 [quantity] => 0.01700000 [timestamp] => 1786648840147 [maker] => false ) [174] => Array ( [price] => 0.00961500 [quantity] => 0.11300000 [timestamp] => 1786648876438 [maker] => false ) [175] => Array ( [price] => 0.00961500 [quantity] => 0.41100000 [timestamp] => 1786648900246 [maker] => false ) [176] => Array ( [price] => 0.00961500 [quantity] => 0.18200000 [timestamp] => 1786648900303 [maker] => false ) [177] => Array ( [price] => 0.00961500 [quantity] => 0.09800000 [timestamp] => 1786648900360 [maker] => false ) [178] => Array ( [price] => 0.00961500 [quantity] => 0.26500000 [timestamp] => 1786648900567 [maker] => false ) [179] => Array ( [price] => 0.00961500 [quantity] => 0.27300000 [timestamp] => 1786648901100 [maker] => false ) [180] => Array ( [price] => 0.00961700 [quantity] => 0.06300000 [timestamp] => 1786648977638 [maker] => true ) [181] => Array ( [price] => 0.00961600 [quantity] => 0.07100000 [timestamp] => 1786649007638 [maker] => true ) [182] => Array ( [price] => 0.00961600 [quantity] => 0.02700000 [timestamp] => 1786649014638 [maker] => false ) [183] => Array ( [price] => 0.00961400 [quantity] => 0.08200000 [timestamp] => 1786649037638 [maker] => true ) [184] => Array ( [price] => 0.00961500 [quantity] => 0.01400000 [timestamp] => 1786649045757 [maker] => false ) [185] => Array ( [price] => 0.00961100 [quantity] => 0.04000000 [timestamp] => 1786649077639 [maker] => true ) [186] => Array ( [price] => 0.00961000 [quantity] => 0.01200000 [timestamp] => 1786649097638 [maker] => true ) [187] => Array ( [price] => 0.00960900 [quantity] => 0.02700000 [timestamp] => 1786649097638 [maker] => true ) [188] => Array ( [price] => 0.00961000 [quantity] => 0.05300000 [timestamp] => 1786649122645 [maker] => true ) [189] => Array ( [price] => 0.00960900 [quantity] => 1.00000000 [timestamp] => 1786649143338 [maker] => true ) [190] => Array ( [price] => 0.00960900 [quantity] => 0.04500000 [timestamp] => 1786649157638 [maker] => true ) [191] => Array ( [price] => 0.00960900 [quantity] => 0.05000000 [timestamp] => 1786649179079 [maker] => false ) [192] => Array ( [price] => 0.00960800 [quantity] => 0.03100000 [timestamp] => 1786649217637 [maker] => true ) [193] => Array ( [price] => 0.00960900 [quantity] => 0.01800000 [timestamp] => 1786649221612 [maker] => false ) [194] => Array ( [price] => 0.00960800 [quantity] => 0.04500000 [timestamp] => 1786649237637 [maker] => true ) [195] => Array ( [price] => 0.00960900 [quantity] => 0.06300000 [timestamp] => 1786649270459 [maker] => false ) [196] => Array ( [price] => 0.00960900 [quantity] => 0.16300000 [timestamp] => 1786649272242 [maker] => false ) [197] => Array ( [price] => 0.00960900 [quantity] => 0.03500000 [timestamp] => 1786649277317 [maker] => false ) [198] => Array ( [price] => 0.00960800 [quantity] => 0.03800000 [timestamp] => 1786649277637 [maker] => true ) [199] => Array ( [price] => 0.00961100 [quantity] => 0.03100000 [timestamp] => 1786649317645 [maker] => true ) [200] => Array ( [price] => 0.00961000 [quantity] => 0.03200000 [timestamp] => 1786649337638 [maker] => true ) [201] => Array ( [price] => 0.00961000 [quantity] => 0.04400000 [timestamp] => 1786649362637 [maker] => true ) [202] => Array ( [price] => 0.00961000 [quantity] => 0.06100000 [timestamp] => 1786649397639 [maker] => true ) [203] => Array ( [price] => 0.00961100 [quantity] => 0.35900000 [timestamp] => 1786649403357 [maker] => false ) [204] => Array ( [price] => 0.00961300 [quantity] => 0.02300000 [timestamp] => 1786649424485 [maker] => true ) [205] => Array ( [price] => 0.00961400 [quantity] => 0.02600000 [timestamp] => 1786649437646 [maker] => true ) [206] => Array ( [price] => 0.00961300 [quantity] => 0.05000000 [timestamp] => 1786649457638 [maker] => true ) [207] => Array ( [price] => 0.00961300 [quantity] => 0.04400000 [timestamp] => 1786649507645 [maker] => true ) [208] => Array ( [price] => 0.00961300 [quantity] => 0.04300000 [timestamp] => 1786649517638 [maker] => true ) [209] => Array ( [price] => 0.00961200 [quantity] => 0.03900000 [timestamp] => 1786649547637 [maker] => true ) [210] => Array ( [price] => 0.00961300 [quantity] => 0.03400000 [timestamp] => 1786649577638 [maker] => true ) [211] => Array ( [price] => 0.00961100 [quantity] => 0.02800000 [timestamp] => 1786649607638 [maker] => true ) [212] => Array ( [price] => 0.00961000 [quantity] => 0.04300000 [timestamp] => 1786649637638 [maker] => true ) [213] => Array ( [price] => 0.00961400 [quantity] => 0.02300000 [timestamp] => 1786649677638 [maker] => true ) [214] => Array ( [price] => 0.00961500 [quantity] => 0.02000000 [timestamp] => 1786649697639 [maker] => true ) [215] => Array ( [price] => 0.00961500 [quantity] => 0.04000000 [timestamp] => 1786649717638 [maker] => true ) [216] => Array ( [price] => 0.00961600 [quantity] => 0.02400000 [timestamp] => 1786649757639 [maker] => true ) [217] => Array ( [price] => 0.00961600 [quantity] => 0.03200000 [timestamp] => 1786649782638 [maker] => true ) [218] => Array ( [price] => 0.00961600 [quantity] => 0.01700000 [timestamp] => 1786649817637 [maker] => true ) [219] => Array ( [price] => 0.00961600 [quantity] => 0.04300000 [timestamp] => 1786649837640 [maker] => true ) [220] => Array ( [price] => 0.00961400 [quantity] => 0.04000000 [timestamp] => 1786649877639 [maker] => true ) [221] => Array ( [price] => 0.00961400 [quantity] => 0.02200000 [timestamp] => 1786649937638 [maker] => true ) [222] => Array ( [price] => 0.00961500 [quantity] => 0.31100000 [timestamp] => 1786649964970 [maker] => false ) [223] => Array ( [price] => 0.00961500 [quantity] => 0.31200000 [timestamp] => 1786649964972 [maker] => false ) [224] => Array ( [price] => 0.00961500 [quantity] => 0.37700000 [timestamp] => 1786649968047 [maker] => false ) [225] => Array ( [price] => 0.00961700 [quantity] => 0.03600000 [timestamp] => 1786649987651 [maker] => true ) [226] => Array ( [price] => 0.00961800 [quantity] => 0.02700000 [timestamp] => 1786649997638 [maker] => true ) [227] => Array ( [price] => 0.00961400 [quantity] => 0.02800000 [timestamp] => 1786650022639 [maker] => true ) [228] => Array ( [price] => 0.00961500 [quantity] => 0.04700000 [timestamp] => 1786650042643 [maker] => true ) [229] => Array ( [price] => 0.00961500 [quantity] => 0.02800000 [timestamp] => 1786650057638 [maker] => true ) [230] => Array ( [price] => 0.00961500 [quantity] => 0.01100000 [timestamp] => 1786650070832 [maker] => false ) [231] => Array ( [price] => 0.00961400 [quantity] => 0.03000000 [timestamp] => 1786650097645 [maker] => true ) [232] => Array ( [price] => 0.00961500 [quantity] => 0.11600000 [timestamp] => 1786650102107 [maker] => false ) [233] => Array ( [price] => 0.00961400 [quantity] => 0.02900000 [timestamp] => 1786650117646 [maker] => true ) [234] => Array ( [price] => 0.00961500 [quantity] => 0.01800000 [timestamp] => 1786650152645 [maker] => true ) [235] => Array ( [price] => 0.00961500 [quantity] => 0.02600000 [timestamp] => 1786650177637 [maker] => true ) [236] => Array ( [price] => 0.00961200 [quantity] => 0.02500000 [timestamp] => 1786650212646 [maker] => true ) [237] => Array ( [price] => 0.00961300 [quantity] => 0.29900000 [timestamp] => 1786650218209 [maker] => true ) [238] => Array ( [price] => 0.00961200 [quantity] => 0.03700000 [timestamp] => 1786650237638 [maker] => true ) [239] => Array ( [price] => 0.00961200 [quantity] => 0.03700000 [timestamp] => 1786650258975 [maker] => false ) [240] => Array ( [price] => 0.00961100 [quantity] => 0.02100000 [timestamp] => 1786650277638 [maker] => true ) [241] => Array ( [price] => 0.00961100 [quantity] => 0.03600000 [timestamp] => 1786650297638 [maker] => true ) [242] => Array ( [price] => 0.00961000 [quantity] => 0.35500000 [timestamp] => 1786650312914 [maker] => true ) [243] => Array ( [price] => 0.00961000 [quantity] => 0.64500000 [timestamp] => 1786650313007 [maker] => true ) [244] => Array ( [price] => 0.00960800 [quantity] => 0.02400000 [timestamp] => 1786650314566 [maker] => true ) [245] => Array ( [price] => 0.00960900 [quantity] => 0.02000000 [timestamp] => 1786650316723 [maker] => true ) [246] => Array ( [price] => 0.00961100 [quantity] => 0.02400000 [timestamp] => 1786650339252 [maker] => true ) [247] => Array ( [price] => 0.00961000 [quantity] => 0.03300000 [timestamp] => 1786650342645 [maker] => true ) [248] => Array ( [price] => 0.00961100 [quantity] => 0.04200000 [timestamp] => 1786650357638 [maker] => true ) [249] => Array ( [price] => 0.00961000 [quantity] => 0.30000000 [timestamp] => 1786650371518 [maker] => true ) [250] => Array ( [price] => 0.00961500 [quantity] => 0.41600000 [timestamp] => 1786650392606 [maker] => false ) [251] => Array ( [price] => 0.00961500 [quantity] => 0.11800000 [timestamp] => 1786650392671 [maker] => false ) [252] => Array ( [price] => 0.00961500 [quantity] => 0.16000000 [timestamp] => 1786650392698 [maker] => false ) [253] => Array ( [price] => 0.00961500 [quantity] => 0.20100000 [timestamp] => 1786650392717 [maker] => false ) [254] => Array ( [price] => 0.00961500 [quantity] => 0.10500000 [timestamp] => 1786650392721 [maker] => false ) [255] => Array ( [price] => 0.00961500 [quantity] => 0.02400000 [timestamp] => 1786650397637 [maker] => true ) [256] => Array ( [price] => 0.00961600 [quantity] => 0.35900000 [timestamp] => 1786650409953 [maker] => false ) [257] => Array ( [price] => 0.00961700 [quantity] => 0.04400000 [timestamp] => 1786650417637 [maker] => true ) [258] => Array ( [price] => 0.00961600 [quantity] => 0.04400000 [timestamp] => 1786650447638 [maker] => true ) [259] => Array ( [price] => 0.00961600 [quantity] => 0.04100000 [timestamp] => 1786650477637 [maker] => true ) [260] => Array ( [price] => 0.00961600 [quantity] => 0.02600000 [timestamp] => 1786650506436 [maker] => false ) [261] => Array ( [price] => 0.00961600 [quantity] => 0.03800000 [timestamp] => 1786650512637 [maker] => true ) [262] => Array ( [price] => 0.00961500 [quantity] => 0.02200000 [timestamp] => 1786650537638 [maker] => true ) [263] => Array ( [price] => 0.00961500 [quantity] => 0.01800000 [timestamp] => 1786650557639 [maker] => true ) [264] => Array ( [price] => 0.00961600 [quantity] => 0.08100000 [timestamp] => 1786650573090 [maker] => false ) [265] => Array ( [price] => 0.00961500 [quantity] => 0.02500000 [timestamp] => 1786650582643 [maker] => true ) [266] => Array ( [price] => 0.00961500 [quantity] => 0.05400000 [timestamp] => 1786650597638 [maker] => true ) [267] => Array ( [price] => 0.00961600 [quantity] => 0.07500000 [timestamp] => 1786650605979 [maker] => false ) [268] => Array ( [price] => 0.00961500 [quantity] => 0.02600000 [timestamp] => 1786650610961 [maker] => false ) [269] => Array ( [price] => 0.00961500 [quantity] => 0.01200000 [timestamp] => 1786650611787 [maker] => false ) [270] => Array ( [price] => 0.00961500 [quantity] => 0.01100000 [timestamp] => 1786650614981 [maker] => false ) [271] => Array ( [price] => 0.00961400 [quantity] => 0.01100000 [timestamp] => 1786650625231 [maker] => false ) [272] => Array ( [price] => 0.00961400 [quantity] => 0.03100000 [timestamp] => 1786650630119 [maker] => false ) [273] => Array ( [price] => 0.00961400 [quantity] => 0.01100000 [timestamp] => 1786650639902 [maker] => false ) [274] => Array ( [price] => 0.00961500 [quantity] => 0.02300000 [timestamp] => 1786650664511 [maker] => false ) [275] => Array ( [price] => 0.00961400 [quantity] => 0.07300000 [timestamp] => 1786650682147 [maker] => false ) [276] => Array ( [price] => 0.00961400 [quantity] => 0.03800000 [timestamp] => 1786650717635 [maker] => true ) [277] => Array ( [price] => 0.00961600 [quantity] => 3.53500000 [timestamp] => 1786650720820 [maker] => true ) [278] => Array ( [price] => 0.00961500 [quantity] => 0.01200000 [timestamp] => 1786650743720 [maker] => false ) [279] => Array ( [price] => 0.00961400 [quantity] => 0.04000000 [timestamp] => 1786650757635 [maker] => true ) [280] => Array ( [price] => 0.00961600 [quantity] => 0.03000000 [timestamp] => 1786650777635 [maker] => true ) [281] => Array ( [price] => 0.00961600 [quantity] => 0.06200000 [timestamp] => 1786650793130 [maker] => false ) [282] => Array ( [price] => 0.00961400 [quantity] => 0.06300000 [timestamp] => 1786650797635 [maker] => true ) [283] => Array ( [price] => 0.00961600 [quantity] => 0.01600000 [timestamp] => 1786650823606 [maker] => false ) [284] => Array ( [price] => 0.00961500 [quantity] => 0.04800000 [timestamp] => 1786650837636 [maker] => true ) [285] => Array ( [price] => 0.00961500 [quantity] => 0.04000000 [timestamp] => 1786650872635 [maker] => true ) [286] => Array ( [price] => 0.00961500 [quantity] => 0.05000000 [timestamp] => 1786650897635 [maker] => true ) [287] => Array ( [price] => 0.00961500 [quantity] => 0.03100000 [timestamp] => 1786650937635 [maker] => true ) [288] => Array ( [price] => 0.00961500 [quantity] => 0.03000000 [timestamp] => 1786650957635 [maker] => true ) [289] => Array ( [price] => 0.00961500 [quantity] => 0.03000000 [timestamp] => 1786650977635 [maker] => true ) [290] => Array ( [price] => 0.00961700 [quantity] => 0.29000000 [timestamp] => 1786651002387 [maker] => false ) [291] => Array ( [price] => 0.00961600 [quantity] => 0.02800000 [timestamp] => 1786651002635 [maker] => true ) [292] => Array ( [price] => 0.00961700 [quantity] => 0.04800000 [timestamp] => 1786651017635 [maker] => true ) [293] => Array ( [price] => 0.00961800 [quantity] => 0.10000000 [timestamp] => 1786651022758 [maker] => false ) [294] => Array ( [price] => 0.00961800 [quantity] => 0.45500000 [timestamp] => 1786651022922 [maker] => true ) [295] => Array ( [price] => 0.00961900 [quantity] => 0.04200000 [timestamp] => 1786651047768 [maker] => false ) [296] => Array ( [price] => 0.00961900 [quantity] => 0.05800000 [timestamp] => 1786651048772 [maker] => false ) [297] => Array ( [price] => 0.00961900 [quantity] => 0.04300000 [timestamp] => 1786651062635 [maker] => true ) [298] => Array ( [price] => 0.00961700 [quantity] => 0.04100000 [timestamp] => 1786651077635 [maker] => true ) [299] => Array ( [price] => 0.00961800 [quantity] => 0.03700000 [timestamp] => 1786651137635 [maker] => true ) [300] => Array ( [price] => 0.00961600 [quantity] => 0.01800000 [timestamp] => 1786651172635 [maker] => true ) [301] => Array ( [price] => 0.00961700 [quantity] => 0.01800000 [timestamp] => 1786651197635 [maker] => true ) [302] => Array ( [price] => 0.00961600 [quantity] => 0.01700000 [timestamp] => 1786651212635 [maker] => true ) [303] => Array ( [price] => 0.00961800 [quantity] => 0.01500000 [timestamp] => 1786651233658 [maker] => false ) [304] => Array ( [price] => 0.00961900 [quantity] => 0.01300000 [timestamp] => 1786651257636 [maker] => true ) [305] => Array ( [price] => 0.00962000 [quantity] => 0.37900000 [timestamp] => 1786651260280 [maker] => false ) [306] => Array ( [price] => 0.00961800 [quantity] => 0.02900000 [timestamp] => 1786651277635 [maker] => true ) [307] => Array ( [price] => 0.00961700 [quantity] => 0.03600000 [timestamp] => 1786651317635 [maker] => true ) [308] => Array ( [price] => 0.00961900 [quantity] => 0.01500000 [timestamp] => 1786651377635 [maker] => true ) [309] => Array ( [price] => 0.00962000 [quantity] => 0.11900000 [timestamp] => 1786651379845 [maker] => false ) [310] => Array ( [price] => 0.00962000 [quantity] => 0.60900000 [timestamp] => 1786651412615 [maker] => false ) [311] => Array ( [price] => 0.00961800 [quantity] => 0.04100000 [timestamp] => 1786651437635 [maker] => true ) [312] => Array ( [price] => 0.00961600 [quantity] => 0.02200000 [timestamp] => 1786651497636 [maker] => true ) [313] => Array ( [price] => 0.00961500 [quantity] => 0.06800000 [timestamp] => 1786651513555 [maker] => true ) [314] => Array ( [price] => 0.00961500 [quantity] => 0.65100000 [timestamp] => 1786651514456 [maker] => true ) [315] => Array ( [price] => 0.00961200 [quantity] => 0.31000000 [timestamp] => 1786651520000 [maker] => false ) [316] => Array ( [price] => 0.00961100 [quantity] => 0.02100000 [timestamp] => 1786651557635 [maker] => true ) [317] => Array ( [price] => 0.00961200 [quantity] => 0.03100000 [timestamp] => 1786651587635 [maker] => true ) [318] => Array ( [price] => 0.00961000 [quantity] => 0.02300000 [timestamp] => 1786651617635 [maker] => true ) [319] => Array ( [price] => 0.00961000 [quantity] => 0.02600000 [timestamp] => 1786651647635 [maker] => true ) [320] => Array ( [price] => 0.00961000 [quantity] => 0.02400000 [timestamp] => 1786651677635 [maker] => true ) [321] => Array ( [price] => 0.00961300 [quantity] => 0.02000000 [timestamp] => 1786651737635 [maker] => true ) [322] => Array ( [price] => 0.00961300 [quantity] => 0.01900000 [timestamp] => 1786651767635 [maker] => true ) [323] => Array ( [price] => 0.00961300 [quantity] => 0.01300000 [timestamp] => 1786651797635 [maker] => true ) [324] => Array ( [price] => 0.00961200 [quantity] => 0.01600000 [timestamp] => 1786651822635 [maker] => true ) [325] => Array ( [price] => 0.00961300 [quantity] => 0.01900000 [timestamp] => 1786651857635 [maker] => true ) [326] => Array ( [price] => 0.00961400 [quantity] => 0.01200000 [timestamp] => 1786651866611 [maker] => true ) [327] => Array ( [price] => 0.00961400 [quantity] => 0.01400000 [timestamp] => 1786651892635 [maker] => true ) [328] => Array ( [price] => 0.00961400 [quantity] => 0.01400000 [timestamp] => 1786651917636 [maker] => true ) [329] => Array ( [price] => 0.00961500 [quantity] => 0.11800000 [timestamp] => 1786651926359 [maker] => false ) [330] => Array ( [price] => 0.00961500 [quantity] => 0.11800000 [timestamp] => 1786651926365 [maker] => false ) [331] => Array ( [price] => 0.00961500 [quantity] => 0.11800000 [timestamp] => 1786651926426 [maker] => false ) [332] => Array ( [price] => 0.00961500 [quantity] => 0.11800000 [timestamp] => 1786651926492 [maker] => false ) [333] => Array ( [price] => 0.00961500 [quantity] => 0.02900000 [timestamp] => 1786651926554 [maker] => false ) [334] => Array ( [price] => 0.00961600 [quantity] => 0.52500000 [timestamp] => 1786651942641 [maker] => false ) [335] => Array ( [price] => 0.00961800 [quantity] => 0.02400000 [timestamp] => 1786651944807 [maker] => false ) [336] => Array ( [price] => 0.00961700 [quantity] => 0.01400000 [timestamp] => 1786651967635 [maker] => true ) [337] => Array ( [price] => 0.00961800 [quantity] => 0.01600000 [timestamp] => 1786651977636 [maker] => true ) [338] => Array ( [price] => 0.00961800 [quantity] => 0.02800000 [timestamp] => 1786651997635 [maker] => true ) [339] => Array ( [price] => 0.00961900 [quantity] => 0.15200000 [timestamp] => 1786652022485 [maker] => false ) [340] => Array ( [price] => 0.00962000 [quantity] => 0.01700000 [timestamp] => 1786652037635 [maker] => true ) [341] => Array ( [price] => 0.00962100 [quantity] => 0.02400000 [timestamp] => 1786652074541 [maker] => false ) [342] => Array ( [price] => 0.00962000 [quantity] => 0.01600000 [timestamp] => 1786652097636 [maker] => true ) [343] => Array ( [price] => 0.00962100 [quantity] => 0.16800000 [timestamp] => 1786652105807 [maker] => false ) [344] => Array ( [price] => 0.00962200 [quantity] => 0.10000000 [timestamp] => 1786652105963 [maker] => false ) [345] => Array ( [price] => 0.00962200 [quantity] => 0.11800000 [timestamp] => 1786652134556 [maker] => true ) [346] => Array ( [price] => 0.00962200 [quantity] => 0.01600000 [timestamp] => 1786652157635 [maker] => true ) [347] => Array ( [price] => 0.00962300 [quantity] => 0.06000000 [timestamp] => 1786652196917 [maker] => false ) [348] => Array ( [price] => 0.00962300 [quantity] => 0.05300000 [timestamp] => 1786652196918 [maker] => false ) [349] => Array ( [price] => 0.00962400 [quantity] => 0.10000000 [timestamp] => 1786652201324 [maker] => false ) [350] => Array ( [price] => 0.00962500 [quantity] => 0.71300000 [timestamp] => 1786652201324 [maker] => false ) [351] => Array ( [price] => 0.00962500 [quantity] => 0.54800000 [timestamp] => 1786652201358 [maker] => false ) [352] => Array ( [price] => 0.00962500 [quantity] => 0.01800000 [timestamp] => 1786652201377 [maker] => false ) [353] => Array ( [price] => 0.00962600 [quantity] => 0.13300000 [timestamp] => 1786652214346 [maker] => false ) [354] => Array ( [price] => 0.00962700 [quantity] => 0.10000000 [timestamp] => 1786652214346 [maker] => false ) [355] => Array ( [price] => 0.00962800 [quantity] => 0.37000000 [timestamp] => 1786652214346 [maker] => false ) [356] => Array ( [price] => 0.00962900 [quantity] => 0.39700000 [timestamp] => 1786652214346 [maker] => false ) [357] => Array ( [price] => 0.00962800 [quantity] => 0.02500000 [timestamp] => 1786652217636 [maker] => true ) [358] => Array ( [price] => 0.00962800 [quantity] => 2.47300000 [timestamp] => 1786652229466 [maker] => true ) [359] => Array ( [price] => 0.00962700 [quantity] => 4.09400000 [timestamp] => 1786652229466 [maker] => true ) [360] => Array ( [price] => 0.00962600 [quantity] => 3.57000000 [timestamp] => 1786652229466 [maker] => true ) [361] => Array ( [price] => 0.00962600 [quantity] => 6.33800000 [timestamp] => 1786652230501 [maker] => true ) [362] => Array ( [price] => 0.00962600 [quantity] => 0.03700000 [timestamp] => 1786652247635 [maker] => true ) [363] => Array ( [price] => 0.00962700 [quantity] => 0.55700000 [timestamp] => 1786652275212 [maker] => false ) [364] => Array ( [price] => 0.00962800 [quantity] => 0.01700000 [timestamp] => 1786652275212 [maker] => false ) [365] => Array ( [price] => 0.00962700 [quantity] => 0.07800000 [timestamp] => 1786652277636 [maker] => true ) [366] => Array ( [price] => 0.00962700 [quantity] => 0.09100000 [timestamp] => 1786652292635 [maker] => true ) [367] => Array ( [price] => 0.00962800 [quantity] => 0.58100000 [timestamp] => 1786652312618 [maker] => false ) [368] => Array ( [price] => 0.00963000 [quantity] => 0.11800000 [timestamp] => 1786652332641 [maker] => false ) [369] => Array ( [price] => 0.00962900 [quantity] => 0.09200000 [timestamp] => 1786652337635 [maker] => true ) [370] => Array ( [price] => 0.00963000 [quantity] => 0.03100000 [timestamp] => 1786652344811 [maker] => false ) [371] => Array ( [price] => 0.00962900 [quantity] => 0.07200000 [timestamp] => 1786652377635 [maker] => true ) [372] => Array ( [price] => 0.00962900 [quantity] => 0.06200000 [timestamp] => 1786652397635 [maker] => true ) [373] => Array ( [price] => 0.00963000 [quantity] => 0.02300000 [timestamp] => 1786652417741 [maker] => false ) [374] => Array ( [price] => 0.00962900 [quantity] => 0.71800000 [timestamp] => 1786652420858 [maker] => true ) [375] => Array ( [price] => 0.00962600 [quantity] => 0.02700000 [timestamp] => 1786652427635 [maker] => true ) [376] => Array ( [price] => 0.00962500 [quantity] => 0.05300000 [timestamp] => 1786652427635 [maker] => true ) [377] => Array ( [price] => 0.00962500 [quantity] => 0.08000000 [timestamp] => 1786652457635 [maker] => true ) [378] => Array ( [price] => 0.00962500 [quantity] => 0.09600000 [timestamp] => 1786652487635 [maker] => true ) [379] => Array ( [price] => 0.00962500 [quantity] => 0.05400000 [timestamp] => 1786652517636 [maker] => true ) [380] => Array ( [price] => 0.00962400 [quantity] => 0.11800000 [timestamp] => 1786652555408 [maker] => false ) [381] => Array ( [price] => 0.00962400 [quantity] => 0.24100000 [timestamp] => 1786652555428 [maker] => false ) [382] => Array ( [price] => 0.00962600 [quantity] => 0.43000000 [timestamp] => 1786652567033 [maker] => false ) [383] => Array ( [price] => 0.00962500 [quantity] => 0.01800000 [timestamp] => 1786652577635 [maker] => true ) [384] => Array ( [price] => 0.00962600 [quantity] => 0.48100000 [timestamp] => 1786652578664 [maker] => false ) [385] => Array ( [price] => 0.00962600 [quantity] => 0.42600000 [timestamp] => 1786652578669 [maker] => false ) [386] => Array ( [price] => 0.00962600 [quantity] => 0.60900000 [timestamp] => 1786652578740 [maker] => false ) [387] => Array ( [price] => 0.00962600 [quantity] => 0.11800000 [timestamp] => 1786652578783 [maker] => false ) [388] => Array ( [price] => 0.00962600 [quantity] => 0.17600000 [timestamp] => 1786652578784 [maker] => false ) [389] => Array ( [price] => 0.00962600 [quantity] => 0.46800000 [timestamp] => 1786652578796 [maker] => false ) [390] => Array ( [price] => 0.00962600 [quantity] => 0.41800000 [timestamp] => 1786652580520 [maker] => false ) [391] => Array ( [price] => 0.00962500 [quantity] => 0.03300000 [timestamp] => 1786652627636 [maker] => true ) [392] => Array ( [price] => 0.00962500 [quantity] => 0.04400000 [timestamp] => 1786652637635 [maker] => true ) [393] => Array ( [price] => 0.00962700 [quantity] => 0.03800000 [timestamp] => 1786652697635 [maker] => true ) [394] => Array ( [price] => 0.00962600 [quantity] => 0.03700000 [timestamp] => 1786652727635 [maker] => true ) [395] => Array ( [price] => 0.00962600 [quantity] => 0.02400000 [timestamp] => 1786652757635 [maker] => true ) [396] => Array ( [price] => 0.00962500 [quantity] => 0.03500000 [timestamp] => 1786652817635 [maker] => true ) [397] => Array ( [price] => 0.00962500 [quantity] => 0.02900000 [timestamp] => 1786652877635 [maker] => true ) [398] => Array ( [price] => 0.00962500 [quantity] => 0.01500000 [timestamp] => 1786652937635 [maker] => true ) [399] => Array ( [price] => 0.00962500 [quantity] => 0.01600000 [timestamp] => 1786652972635 [maker] => true ) [400] => Array ( [price] => 0.00962600 [quantity] => 0.02700000 [timestamp] => 1786652997636 [maker] => true ) [401] => Array ( [price] => 0.00962700 [quantity] => 0.01700000 [timestamp] => 1786653057635 [maker] => true ) [402] => Array ( [price] => 0.00962400 [quantity] => 0.11800000 [timestamp] => 1786653122936 [maker] => false ) [403] => Array ( [price] => 0.00962400 [quantity] => 0.08200000 [timestamp] => 1786653122944 [maker] => false ) [404] => Array ( [price] => 0.00962500 [quantity] => 0.61400000 [timestamp] => 1786653155213 [maker] => false ) [405] => Array ( [price] => 0.00962500 [quantity] => 0.01600000 [timestamp] => 1786653177636 [maker] => true ) [406] => Array ( [price] => 0.00962500 [quantity] => 0.13700000 [timestamp] => 1786653186523 [maker] => true ) [407] => Array ( [price] => 0.00962600 [quantity] => 0.02400000 [timestamp] => 1786653214470 [maker] => false ) [408] => Array ( [price] => 0.00962600 [quantity] => 0.25300000 [timestamp] => 1786653216870 [maker] => true ) [409] => Array ( [price] => 0.00962500 [quantity] => 2.01700000 [timestamp] => 1786653216870 [maker] => true ) [410] => Array ( [price] => 0.00962600 [quantity] => 0.02400000 [timestamp] => 1786653217642 [maker] => true ) [411] => Array ( [price] => 0.00962600 [quantity] => 0.02300000 [timestamp] => 1786653224402 [maker] => false ) [412] => Array ( [price] => 0.00962500 [quantity] => 0.02800000 [timestamp] => 1786653237635 [maker] => true ) [413] => Array ( [price] => 0.00962600 [quantity] => 0.04700000 [timestamp] => 1786653277648 [maker] => true ) [414] => Array ( [price] => 0.00962500 [quantity] => 0.03700000 [timestamp] => 1786653357635 [maker] => true ) [415] => Array ( [price] => 0.00962500 [quantity] => 0.03400000 [timestamp] => 1786653417635 [maker] => true ) [416] => Array ( [price] => 0.00962600 [quantity] => 0.11200000 [timestamp] => 1786653419675 [maker] => false ) [417] => Array ( [price] => 0.00962500 [quantity] => 5.23300000 [timestamp] => 1786653420954 [maker] => true ) [418] => Array ( [price] => 0.00962700 [quantity] => 0.11800000 [timestamp] => 1786653446868 [maker] => false ) [419] => Array ( [price] => 0.00962700 [quantity] => 0.11800000 [timestamp] => 1786653447071 [maker] => false ) [420] => Array ( [price] => 0.00962700 [quantity] => 0.11800000 [timestamp] => 1786653447077 [maker] => false ) [421] => Array ( [price] => 0.00962700 [quantity] => 0.11800000 [timestamp] => 1786653447437 [maker] => false ) [422] => Array ( [price] => 0.00962700 [quantity] => 0.11800000 [timestamp] => 1786653448018 [maker] => false ) [423] => Array ( [price] => 0.00962600 [quantity] => 6.63900000 [timestamp] => 1786653448579 [maker] => true ) [424] => Array ( [price] => 0.00962600 [quantity] => 0.14800000 [timestamp] => 1786653477635 [maker] => true ) [425] => Array ( [price] => 0.00962800 [quantity] => 0.02200000 [timestamp] => 1786653477882 [maker] => false ) [426] => Array ( [price] => 0.00962700 [quantity] => 0.08200000 [timestamp] => 1786653512635 [maker] => true ) [427] => Array ( [price] => 0.00962500 [quantity] => 0.06000000 [timestamp] => 1786653537635 [maker] => true ) [428] => Array ( [price] => 0.00962600 [quantity] => 1.00000000 [timestamp] => 1786653561422 [maker] => true ) [429] => Array ( [price] => 0.00962600 [quantity] => 0.34000000 [timestamp] => 1786653561424 [maker] => true ) [430] => Array ( [price] => 0.00962300 [quantity] => 0.07100000 [timestamp] => 1786653587635 [maker] => true ) [431] => Array ( [price] => 0.00962300 [quantity] => 0.04000000 [timestamp] => 1786653597635 [maker] => true ) [432] => Array ( [price] => 0.00962400 [quantity] => 0.70900000 [timestamp] => 1786653605715 [maker] => false ) [433] => Array ( [price] => 0.00962400 [quantity] => 0.02000000 [timestamp] => 1786653635087 [maker] => false ) [434] => Array ( [price] => 0.00962500 [quantity] => 0.02200000 [timestamp] => 1786653635087 [maker] => false ) [435] => Array ( [price] => 0.00962500 [quantity] => 0.58500000 [timestamp] => 1786653651296 [maker] => false ) [436] => Array ( [price] => 0.00962500 [quantity] => 0.08900000 [timestamp] => 1786653657636 [maker] => true ) [437] => Array ( [price] => 0.00962400 [quantity] => 0.36700000 [timestamp] => 1786653663111 [maker] => false ) [438] => Array ( [price] => 0.00962600 [quantity] => 0.06900000 [timestamp] => 1786653702635 [maker] => true ) [439] => Array ( [price] => 0.00962600 [quantity] => 0.06300000 [timestamp] => 1786653717636 [maker] => true ) [440] => Array ( [price] => 0.00962600 [quantity] => 0.09600000 [timestamp] => 1786653757643 [maker] => true ) [441] => Array ( [price] => 0.00962600 [quantity] => 0.02000000 [timestamp] => 1786653777635 [maker] => true ) [442] => Array ( [price] => 0.00962400 [quantity] => 0.04000000 [timestamp] => 1786653837635 [maker] => true ) [443] => Array ( [price] => 0.00962400 [quantity] => 0.01700000 [timestamp] => 1786653897635 [maker] => true ) [444] => Array ( [price] => 0.00962500 [quantity] => 0.01400000 [timestamp] => 1786653932635 [maker] => true ) [445] => Array ( [price] => 0.00962600 [quantity] => 0.01700000 [timestamp] => 1786653957635 [maker] => true ) [446] => Array ( [price] => 0.00962500 [quantity] => 0.01900000 [timestamp] => 1786653977635 [maker] => true ) [447] => Array ( [price] => 0.00962700 [quantity] => 0.02000000 [timestamp] => 1786653997642 [maker] => true ) [448] => Array ( [price] => 0.00962700 [quantity] => 0.02000000 [timestamp] => 1786654017635 [maker] => true ) [449] => Array ( [price] => 0.00962900 [quantity] => 0.01900000 [timestamp] => 1786654038209 [maker] => false ) [450] => Array ( [price] => 0.00962800 [quantity] => 0.02400000 [timestamp] => 1786654047636 [maker] => true ) [451] => Array ( [price] => 0.00962900 [quantity] => 0.01600000 [timestamp] => 1786654077635 [maker] => true ) [452] => Array ( [price] => 0.00963000 [quantity] => 0.03000000 [timestamp] => 1786654101480 [maker] => false ) [453] => Array ( [price] => 0.00963000 [quantity] => 0.01200000 [timestamp] => 1786654120462 [maker] => false ) [454] => Array ( [price] => 0.00962900 [quantity] => 0.01500000 [timestamp] => 1786654137635 [maker] => true ) [455] => Array ( [price] => 0.00962900 [quantity] => 0.03500000 [timestamp] => 1786654157055 [maker] => true ) [456] => Array ( [price] => 0.00963000 [quantity] => 0.11300000 [timestamp] => 1786654158164 [maker] => false ) [457] => Array ( [price] => 0.00962900 [quantity] => 0.01900000 [timestamp] => 1786654167635 [maker] => true ) [458] => Array ( [price] => 0.00963000 [quantity] => 0.04200000 [timestamp] => 1786654197616 [maker] => false ) [459] => Array ( [price] => 0.00962900 [quantity] => 0.02000000 [timestamp] => 1786654197635 [maker] => true ) [460] => Array ( [price] => 0.00963000 [quantity] => 0.81900000 [timestamp] => 1786654197715 [maker] => false ) [461] => Array ( [price] => 0.00963000 [quantity] => 0.33100000 [timestamp] => 1786654198025 [maker] => false ) [462] => Array ( [price] => 0.00963000 [quantity] => 0.01200000 [timestamp] => 1786654217447 [maker] => false ) [463] => Array ( [price] => 0.00962800 [quantity] => 0.02800000 [timestamp] => 1786654222635 [maker] => true ) [464] => Array ( [price] => 0.00962900 [quantity] => 0.02800000 [timestamp] => 1786654250843 [maker] => false ) [465] => Array ( [price] => 0.00962800 [quantity] => 0.02200000 [timestamp] => 1786654257635 [maker] => true ) [466] => Array ( [price] => 0.00963000 [quantity] => 0.01700000 [timestamp] => 1786654275385 [maker] => false ) [467] => Array ( [price] => 0.00962900 [quantity] => 0.25300000 [timestamp] => 1786654301605 [maker] => false ) [468] => Array ( [price] => 0.00963000 [quantity] => 0.73800000 [timestamp] => 1786654301605 [maker] => false ) [469] => Array ( [price] => 0.00962900 [quantity] => 0.03800000 [timestamp] => 1786654317635 [maker] => true ) [470] => Array ( [price] => 0.00962900 [quantity] => 0.02400000 [timestamp] => 1786654377635 [maker] => true ) [471] => Array ( [price] => 0.00963000 [quantity] => 0.25300000 [timestamp] => 1786654395529 [maker] => false ) [472] => Array ( [price] => 0.00963100 [quantity] => 0.01500000 [timestamp] => 1786654395529 [maker] => false ) [473] => Array ( [price] => 0.00963000 [quantity] => 0.02700000 [timestamp] => 1786654402635 [maker] => true ) [474] => Array ( [price] => 0.00963100 [quantity] => 0.18500000 [timestamp] => 1786654419180 [maker] => false ) [475] => Array ( [price] => 0.00963100 [quantity] => 0.25300000 [timestamp] => 1786654431725 [maker] => false ) [476] => Array ( [price] => 0.00963100 [quantity] => 0.25300000 [timestamp] => 1786654431733 [maker] => false ) [477] => Array ( [price] => 0.00963100 [quantity] => 0.25300000 [timestamp] => 1786654431738 [maker] => false ) [478] => Array ( [price] => 0.00963100 [quantity] => 0.05800000 [timestamp] => 1786654431746 [maker] => false ) [479] => Array ( [price] => 0.00963100 [quantity] => 0.04100000 [timestamp] => 1786654437635 [maker] => true ) [480] => Array ( [price] => 0.00963000 [quantity] => 0.02500000 [timestamp] => 1786654497635 [maker] => true ) [481] => Array ( [price] => 0.00963100 [quantity] => 0.01600000 [timestamp] => 1786654547636 [maker] => true ) [482] => Array ( [price] => 0.00963000 [quantity] => 0.02100000 [timestamp] => 1786654557635 [maker] => true ) [483] => Array ( [price] => 0.00963000 [quantity] => 0.01500000 [timestamp] => 1786654616658 [maker] => false ) [484] => Array ( [price] => 0.00963100 [quantity] => 0.98500000 [timestamp] => 1786654616658 [maker] => false ) [485] => Array ( [price] => 0.00963100 [quantity] => 0.02300000 [timestamp] => 1786654617635 [maker] => true ) [486] => Array ( [price] => 0.00963000 [quantity] => 0.01900000 [timestamp] => 1786654677635 [maker] => true ) [487] => Array ( [price] => 0.00962500 [quantity] => 0.01700000 [timestamp] => 1786654737635 [maker] => true ) [488] => Array ( [price] => 0.00962500 [quantity] => 0.02200000 [timestamp] => 1786654762635 [maker] => true ) [489] => Array ( [price] => 0.00962500 [quantity] => 0.02700000 [timestamp] => 1786654797635 [maker] => true ) [490] => Array ( [price] => 0.00962600 [quantity] => 0.06300000 [timestamp] => 1786654801808 [maker] => false ) [491] => Array ( [price] => 0.00962700 [quantity] => 0.13300000 [timestamp] => 1786654850675 [maker] => true ) [492] => Array ( [price] => 0.00962700 [quantity] => 0.01600000 [timestamp] => 1786654857636 [maker] => true ) [493] => Array ( [price] => 0.00962700 [quantity] => 0.01500000 [timestamp] => 1786654877635 [maker] => true ) [494] => Array ( [price] => 0.00962700 [quantity] => 0.01700000 [timestamp] => 1786654907636 [maker] => true ) [495] => Array ( [price] => 0.00962700 [quantity] => 0.02800000 [timestamp] => 1786654917635 [maker] => true ) [496] => Array ( [price] => 0.00962800 [quantity] => 0.78800000 [timestamp] => 1786654927115 [maker] => false ) [497] => Array ( [price] => 0.00962600 [quantity] => 0.01800000 [timestamp] => 1786654977635 [maker] => true ) [498] => Array ( [price] => 0.00962500 [quantity] => 0.04200000 [timestamp] => 1786654991161 [maker] => true ) [499] => Array ( [price] => 0.00962500 [quantity] => 0.95800000 [timestamp] => 1786654993057 [maker] => true ) )