Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00000900 [priceChangePercent] => 0.094 [weightedAvgPrice] => 0.00960292 [prevClosePrice] => 0.00961900 [lastPrice] => 0.00962800 [lastQty] => 0.78800000 [bidPrice] => 0.00962600 [bidQty] => 4.00400000 [askPrice] => 0.00962700 [askQty] => 4.14800000 [openPrice] => 0.00961900 [highPrice] => 0.00964000 [lowPrice] => 0.00953400 [volume] => 6956.67500000 [quoteVolume] => 66.80437847 [openTime] => 1786568550777 [closeTime] => 1786654950777 [firstId] => 287429566 [lastId] => 287447291 [count] => 17726 ) BNB price change since yesterday: 0.094% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00007000 [priceChangePercent] => 0.236 [weightedAvgPrice] => 0.02964053 [prevClosePrice] => 0.02968000 [lastPrice] => 0.02975000 [lastQty] => 5.28350000 [bidPrice] => 0.02975000 [bidQty] => 81.34770000 [askPrice] => 0.02976000 [askQty] => 33.47210000 [openPrice] => 0.02968000 [highPrice] => 0.02980000 [lowPrice] => 0.02953000 [volume] => 3061.08810000 [quoteVolume] => 90.73228092 [openTime] => 1786568563857 [closeTime] => 1786654963857 [firstId] => 531765929 [lastId] => 531776929 [count] => 11001 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00070519 [prevClosePrice] => 0.00070500 [lastPrice] => 0.00070500 [lastQty] => 1.78900000 [bidPrice] => 0.00070500 [bidQty] => 470.44400000 [askPrice] => 0.00070600 [askQty] => 430.42000000 [openPrice] => 0.00070500 [highPrice] => 0.00071100 [lowPrice] => 0.00070200 [volume] => 7455.90100000 [quoteVolume] => 5.25780005 [openTime] => 1786568562972 [closeTime] => 1786654962972 [firstId] => 107198657 [lastId] => 107200162 [count] => 1506 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00000900 [priceChangePercent] => 0.094 [weightedAvgPrice] => 0.00960292 [prevClosePrice] => 0.00961900 [lastPrice] => 0.00962800 [lastQty] => 0.78800000 [bidPrice] => 0.00962600 [bidQty] => 4.00400000 [askPrice] => 0.00962700 [askQty] => 4.14800000 [openPrice] => 0.00961900 [highPrice] => 0.00964000 [lowPrice] => 0.00953400 [volume] => 6956.67500000 [quoteVolume] => 66.80437847 [openTime] => 1786568550777 [closeTime] => 1786654950777 [firstId] => 287429566 [lastId] => 287447291 [count] => 17726 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => -0.00000708 [priceChangePercent] => -16.659 [weightedAvgPrice] => 0.00003993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003542 [lastQty] => 18.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004250 [highPrice] => 0.00004353 [lowPrice] => 0.00003542 [volume] => 241411.18000000 [quoteVolume] => 9.63985417 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 47803347 [lastId] => 47807346 [count] => 4000 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => -0.00005160 [priceChangePercent] => -9.979 [weightedAvgPrice] => 0.00046193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046550 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051710 [highPrice] => 0.00070000 [lowPrice] => 0.00039840 [volume] => 354110.50000000 [quoteVolume] => 163.57504584 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5539691 [lastId] => 5543690 [count] => 4000 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => -0.00000310 [priceChangePercent] => -13.025 [weightedAvgPrice] => 0.00002192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002070 [lastQty] => 671.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002380 [highPrice] => 0.00002410 [lowPrice] => 0.00002010 [volume] => 158471.70000000 [quoteVolume] => 3.47290926 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 22944336 [lastId] => 22948335 [count] => 4000 ) [10] => Array ( [symbol] => BNBETH [priceChange] => -0.00050000 [priceChangePercent] => -0.154 [weightedAvgPrice] => 0.32381414 [prevClosePrice] => 0.32410000 [lastPrice] => 0.32370000 [lastQty] => 0.00600000 [bidPrice] => 0.32350000 [bidQty] => 28.83300000 [askPrice] => 0.32360000 [askQty] => 20.12700000 [openPrice] => 0.32420000 [highPrice] => 0.32570000 [lowPrice] => 0.32190000 [volume] => 5461.61600000 [quoteVolume] => 1768.54848230 [openTime] => 1786568563850 [closeTime] => 1786654963850 [firstId] => 73903991 [lastId] => 73917616 [count] => 13626 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => -207.17000000 [priceChangePercent] => -0.326 [weightedAvgPrice] => 63530.56675489 [prevClosePrice] => 63622.34000000 [lastPrice] => 63415.16000000 [lastQty] => 0.00035000 [bidPrice] => 63415.15000000 [bidQty] => 9.46414000 [askPrice] => 63415.16000000 [askQty] => 0.96101000 [openPrice] => 63622.33000000 [highPrice] => 64010.00000000 [lowPrice] => 62802.27000000 [volume] => 11470.15896000 [quoteVolume] => 728705699.49748590 [openTime] => 1786568564004 [closeTime] => 1786654964004 [firstId] => 6570816044 [lastId] => 6572911593 [count] => 2095550 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => -1.65000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 1884.63036410 [prevClosePrice] => 1888.53000000 [lastPrice] => 1886.88000000 [lastQty] => 0.01200000 [bidPrice] => 1886.87000000 [bidQty] => 76.62860000 [askPrice] => 1886.88000000 [askQty] => 3.17640000 [openPrice] => 1888.53000000 [highPrice] => 1900.00000000 [lowPrice] => 1863.67000000 [volume] => 163165.93360000 [quoteVolume] => 307507472.84939100 [openTime] => 1786568564004 [closeTime] => 1786654964004 [firstId] => 4266106149 [lastId] => 4267680063 [count] => 1573915 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => -0.00000005 [priceChangePercent] => -8.772 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000052 [lastQty] => 10208.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000059 [lowPrice] => 0.00000048 [volume] => 7873696.00000000 [quoteVolume] => 4.31681597 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23019424 [lastId] => 23023423 [count] => 4000 ) [22] => Array ( [symbol] => LRCETH [priceChange] => -0.00000410 [priceChangePercent] => -19.664 [weightedAvgPrice] => 0.00001976 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001675 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002085 [highPrice] => 0.00002402 [lowPrice] => 0.00001376 [volume] => 5957955.00000000 [quoteVolume] => 117.75867359 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5005775 [lastId] => 5009774 [count] => 4000 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000155 [priceChangePercent] => -8.693 [weightedAvgPrice] => 0.00001766 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001783 [highPrice] => 0.00001952 [lowPrice] => 0.00001585 [volume] => 248222.50000000 [quoteVolume] => 4.38452058 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24785247 [lastId] => 24789246 [count] => 4000 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => -0.00000035 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000173 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000189 [highPrice] => 0.00000200 [lowPrice] => 0.00000152 [volume] => 2204487.00000000 [quoteVolume] => 3.80455335 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 26544917 [lastId] => 26548916 [count] => 4000 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.585 [weightedAvgPrice] => 0.00000171 [prevClosePrice] => 0.00000172 [lastPrice] => 0.00000172 [lastQty] => 6865.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000172 [lowPrice] => 0.00000170 [volume] => 403148.20000000 [quoteVolume] => 0.68998644 [openTime] => 1784170804697 [closeTime] => 1784257204697 [firstId] => 21353273 [lastId] => 21353487 [count] => 215 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => -0.00000002 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000073 [lastQty] => 4002.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000082 [lowPrice] => 0.00000068 [volume] => 13074362.00000000 [quoteVolume] => 9.82158062 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 35597941 [lastId] => 35601940 [count] => 4000 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000606 [priceChangePercent] => -15.334 [weightedAvgPrice] => 0.00003618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003346 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003952 [highPrice] => 0.00004700 [lowPrice] => 0.00002687 [volume] => 6859126.00000000 [quoteVolume] => 248.16183121 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7918919 [lastId] => 7922918 [count] => 4000 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000170 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.00013769 [prevClosePrice] => 0.00013800 [lastPrice] => 0.00013940 [lastQty] => 32.59000000 [bidPrice] => 0.00013940 [bidQty] => 801.23000000 [askPrice] => 0.00013950 [askQty] => 926.79000000 [openPrice] => 0.00013770 [highPrice] => 0.00013950 [lowPrice] => 0.00013540 [volume] => 22175.43000000 [quoteVolume] => 3.05322645 [openTime] => 1786568563002 [closeTime] => 1786654963002 [firstId] => 102349216 [lastId] => 102351352 [count] => 2137 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00005100 [priceChangePercent] => 1.100 [weightedAvgPrice] => 0.00463331 [prevClosePrice] => 0.00465500 [lastPrice] => 0.00468700 [lastQty] => 9.53000000 [bidPrice] => 0.00468500 [bidQty] => 56.60000000 [askPrice] => 0.00468800 [askQty] => 528.08000000 [openPrice] => 0.00463600 [highPrice] => 0.00468900 [lowPrice] => 0.00459400 [volume] => 38367.41000000 [quoteVolume] => 177.76816101 [openTime] => 1786568560317 [closeTime] => 1786654960317 [firstId] => 25068027 [lastId] => 25069151 [count] => 1125 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000026 [priceChangePercent] => 11.765 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000247 [lastQty] => 2888.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000221 [highPrice] => 0.00000260 [lowPrice] => 0.00000205 [volume] => 43061611.00000000 [quoteVolume] => 101.99437451 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12175957 [lastId] => 12179956 [count] => 4000 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.174 [weightedAvgPrice] => 0.00000404 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000405 [lastQty] => 231.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000414 [highPrice] => 0.00000485 [lowPrice] => 0.00000378 [volume] => 1375538.30000000 [quoteVolume] => 5.55396790 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21420086 [lastId] => 21424085 [count] => 4000 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => -0.00022000 [priceChangePercent] => -5.379 [weightedAvgPrice] => 0.00399319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00387000 [lastQty] => 1.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00409000 [highPrice] => 0.00421000 [lowPrice] => 0.00346000 [volume] => 26985.48000000 [quoteVolume] => 107.75801880 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9337945 [lastId] => 9341944 [count] => 4000 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => -0.00000090 [priceChangePercent] => -0.905 [weightedAvgPrice] => 0.00009813 [prevClosePrice] => 0.00009960 [lastPrice] => 0.00009850 [lastQty] => 8.58000000 [bidPrice] => 0.00009840 [bidQty] => 314.74000000 [askPrice] => 0.00009850 [askQty] => 9.87000000 [openPrice] => 0.00009940 [highPrice] => 0.00009940 [lowPrice] => 0.00009690 [volume] => 5608.81000000 [quoteVolume] => 0.55037117 [openTime] => 1786568530432 [closeTime] => 1786654930432 [firstId] => 48783718 [lastId] => 48783909 [count] => 192 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00008150 [priceChangePercent] => -1.053 [weightedAvgPrice] => 0.00766673 [prevClosePrice] => 0.00775080 [lastPrice] => 0.00766040 [lastQty] => 0.12600000 [bidPrice] => 0.00765720 [bidQty] => 0.12600000 [askPrice] => 0.00766070 [askQty] => 0.20000000 [openPrice] => 0.00774190 [highPrice] => 0.00780980 [lowPrice] => 0.00763410 [volume] => 2200.40800000 [quoteVolume] => 16.86992578 [openTime] => 1786568546541 [closeTime] => 1786654946541 [firstId] => 34017972 [lastId] => 34022904 [count] => 4933 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00336000 [priceChangePercent] => -1.290 [weightedAvgPrice] => 0.26031742 [prevClosePrice] => 0.26081000 [lastPrice] => 0.25717000 [lastQty] => 0.15600000 [bidPrice] => 0.25697000 [bidQty] => 0.06100000 [askPrice] => 0.25822000 [askQty] => 0.26500000 [openPrice] => 0.26053000 [highPrice] => 0.26360000 [lowPrice] => 0.25662000 [volume] => 27.80100000 [quoteVolume] => 7.23708453 [openTime] => 1786568563469 [closeTime] => 1786654963469 [firstId] => 5007468 [lastId] => 5007774 [count] => 307 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => 0.00000150 [priceChangePercent] => 0.315 [weightedAvgPrice] => 0.00047541 [prevClosePrice] => 0.00047910 [lastPrice] => 0.00047820 [lastQty] => 0.25400000 [bidPrice] => 0.00047420 [bidQty] => 88.84200000 [askPrice] => 0.00047740 [askQty] => 1.77200000 [openPrice] => 0.00047670 [highPrice] => 0.00047830 [lowPrice] => 0.00047210 [volume] => 449.22000000 [quoteVolume] => 0.21356172 [openTime] => 1786568563470 [closeTime] => 1786654963470 [firstId] => 30116672 [lastId] => 30116799 [count] => 128 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00424000 [priceChangePercent] => -16.906 [weightedAvgPrice] => 0.02408987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02084000 [lastQty] => 4.35200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02508000 [highPrice] => 0.02934000 [lowPrice] => 0.02014000 [volume] => 8911.53300000 [quoteVolume] => 214.67766413 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4248947 [lastId] => 4252946 [count] => 4000 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => -0.00000017 [priceChangePercent] => -13.178 [weightedAvgPrice] => 0.00000121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000112 [lastQty] => 38146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000134 [lowPrice] => 0.00000110 [volume] => 6855774.00000000 [quoteVolume] => 8.27202713 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14408415 [lastId] => 14412414 [count] => 4000 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.189 [weightedAvgPrice] => 0.00000527 [prevClosePrice] => 0.00000528 [lastPrice] => 0.00000527 [lastQty] => 32103.00000000 [bidPrice] => 0.00000527 [bidQty] => 135552.00000000 [askPrice] => 0.00000528 [askQty] => 201703.00000000 [openPrice] => 0.00000528 [highPrice] => 0.00000532 [lowPrice] => 0.00000523 [volume] => 1642340.00000000 [quoteVolume] => 8.66049728 [openTime] => 1786568553078 [closeTime] => 1786654953078 [firstId] => 78385401 [lastId] => 78388722 [count] => 3322 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000058 [priceChangePercent] => -0.326 [weightedAvgPrice] => 0.00017777 [prevClosePrice] => 0.00017779 [lastPrice] => 0.00017719 [lastQty] => 135.00000000 [bidPrice] => 0.00017708 [bidQty] => 9261.00000000 [askPrice] => 0.00017729 [askQty] => 10280.00000000 [openPrice] => 0.00017777 [highPrice] => 0.00017937 [lowPrice] => 0.00017640 [volume] => 290922.00000000 [quoteVolume] => 51.71668340 [openTime] => 1786568563000 [closeTime] => 1786654963000 [firstId] => 41073130 [lastId] => 41074079 [count] => 950 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000011 [priceChangePercent] => -10.476 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000115 [lowPrice] => 0.00000094 [volume] => 6588378.00000000 [quoteVolume] => 6.78378156 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17779461 [lastId] => 17783460 [count] => 4000 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00001110 [priceChangePercent] => -28.682 [weightedAvgPrice] => 0.00003411 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003870 [highPrice] => 0.00003910 [lowPrice] => 0.00001700 [volume] => 2607349.00000000 [quoteVolume] => 88.93677530 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3388501 [lastId] => 3392500 [count] => 4000 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.252 [weightedAvgPrice] => 0.00001586 [prevClosePrice] => 0.00001587 [lastPrice] => 0.00001591 [lastQty] => 744.10000000 [bidPrice] => 0.00001591 [bidQty] => 6971.20000000 [askPrice] => 0.00001592 [askQty] => 16791.40000000 [openPrice] => 0.00001587 [highPrice] => 0.00001595 [lowPrice] => 0.00001574 [volume] => 629514.50000000 [quoteVolume] => 9.98194883 [openTime] => 1786568563900 [closeTime] => 1786654963900 [firstId] => 194379150 [lastId] => 194382787 [count] => 3638 ) [91] => Array ( [symbol] => XRPETH [priceChange] => 0.00000040 [priceChangePercent] => 0.075 [weightedAvgPrice] => 0.00053464 [prevClosePrice] => 0.00053480 [lastPrice] => 0.00053490 [lastQty] => 14.90000000 [bidPrice] => 0.00053470 [bidQty] => 14867.90000000 [askPrice] => 0.00053490 [askQty] => 715.00000000 [openPrice] => 0.00053450 [highPrice] => 0.00053720 [lowPrice] => 0.00053110 [volume] => 548484.20000000 [quoteVolume] => 293.24187428 [openTime] => 1786568563036 [closeTime] => 1786654963036 [firstId] => 39365102 [lastId] => 39366576 [count] => 1475 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => -0.00000004 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000043 [lowPrice] => 0.00000020 [volume] => 4607809.80000000 [quoteVolume] => 1.66585637 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 41459251 [lastId] => 41463250 [count] => 4000 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.667 [weightedAvgPrice] => 0.00000147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000143 [lastQty] => 1671.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000150 [highPrice] => 0.00000156 [lowPrice] => 0.00000131 [volume] => 1051455.00000000 [quoteVolume] => 1.54919185 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14731958 [lastId] => 14735957 [count] => 4000 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => -1.52000000 [priceChangePercent] => -0.248 [weightedAvgPrice] => 610.42675379 [prevClosePrice] => 612.03000000 [lastPrice] => 610.50000000 [lastQty] => 0.07700000 [bidPrice] => 610.50000000 [bidQty] => 45.14100000 [askPrice] => 610.51000000 [askQty] => 3.50900000 [openPrice] => 612.02000000 [highPrice] => 614.99000000 [lowPrice] => 605.00000000 [volume] => 73533.43300000 [quoteVolume] => 44886774.80092000 [openTime] => 1786568563969 [closeTime] => 1786654963969 [firstId] => 1557858370 [lastId] => 1558294069 [count] => 435700 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => -0.00000015 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000126 [lastQty] => 13596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000147 [lowPrice] => 0.00000125 [volume] => 4645204.00000000 [quoteVolume] => 6.27689011 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 30096985 [lastId] => 30100984 [count] => 4000 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => -0.03500000 [priceChangePercent] => -2.040 [weightedAvgPrice] => 1.67856493 [prevClosePrice] => 1.71800000 [lastPrice] => 1.68100000 [lastQty] => 18.30000000 [bidPrice] => 1.68000000 [bidQty] => 8.93000000 [askPrice] => 1.68100000 [askQty] => 48.93000000 [openPrice] => 1.71600000 [highPrice] => 1.71900000 [lowPrice] => 1.64000000 [volume] => 302433.86000000 [quoteVolume] => 507654.87125000 [openTime] => 1786568049299 [closeTime] => 1786654449299 [firstId] => 130864134 [lastId] => 130870493 [count] => 6360 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2291.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000188 [highPrice] => 0.00000194 [lowPrice] => 0.00000179 [volume] => 1019226.30000000 [quoteVolume] => 1.89579208 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16781070 [lastId] => 16785069 [count] => 4000 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => -0.00000021 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 16409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000168 [highPrice] => 0.00000169 [lowPrice] => 0.00000132 [volume] => 3702200.00000000 [quoteVolume] => 5.48178641 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 39001547 [lastId] => 39005546 [count] => 4000 ) [162] => Array ( [symbol] => MANAETH [priceChange] => 0.00000350 [priceChangePercent] => 7.609 [weightedAvgPrice] => 0.00005032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004950 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006300 [lowPrice] => 0.00004260 [volume] => 4139046.00000000 [quoteVolume] => 208.26757260 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7033711 [lastId] => 7037710 [count] => 4000 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => -0.00000018 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 111.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000114 [highPrice] => 0.00000120 [lowPrice] => 0.00000091 [volume] => 21232922.00000000 [quoteVolume] => 21.99300512 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15548565 [lastId] => 15552564 [count] => 4000 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000022 [priceChangePercent] => 0.737 [weightedAvgPrice] => 0.00002969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003007 [lastQty] => 58608.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002985 [highPrice] => 0.00003099 [lowPrice] => 0.00002826 [volume] => 18303575.00000000 [quoteVolume] => 543.34506980 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6006746 [lastId] => 6010745 [count] => 4000 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000288 [prevClosePrice] => 0.00000288 [lastPrice] => 0.00000287 [lastQty] => 27498.30000000 [bidPrice] => 0.00000287 [bidQty] => 16612.00000000 [askPrice] => 0.00000288 [askQty] => 223120.00000000 [openPrice] => 0.00000287 [highPrice] => 0.00000293 [lowPrice] => 0.00000285 [volume] => 2526157.70000000 [quoteVolume] => 7.28569556 [openTime] => 1786568563008 [closeTime] => 1786654963008 [firstId] => 133075192 [lastId] => 133076758 [count] => 1567 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000020 [priceChangePercent] => -0.207 [weightedAvgPrice] => 0.00009729 [prevClosePrice] => 0.00009680 [lastPrice] => 0.00009650 [lastQty] => 11293.80000000 [bidPrice] => 0.00009640 [bidQty] => 61007.20000000 [askPrice] => 0.00009650 [askQty] => 2749.10000000 [openPrice] => 0.00009670 [highPrice] => 0.00009870 [lowPrice] => 0.00009600 [volume] => 447171.80000000 [quoteVolume] => 43.50505442 [openTime] => 1786568562987 [closeTime] => 1786654962987 [firstId] => 33801509 [lastId] => 33802062 [count] => 554 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => -0.00000017 [priceChangePercent] => -8.213 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000190 [lastQty] => 573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000210 [lowPrice] => 0.00000183 [volume] => 4358373.00000000 [quoteVolume] => 8.53870283 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 59078080 [lastId] => 59082079 [count] => 4000 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000026 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00008466 [lastPrice] => 0.00008420 [lastQty] => 158.00000000 [bidPrice] => 0.00008440 [bidQty] => 1451.00000000 [askPrice] => 0.00008469 [askQty] => 6134.00000000 [openPrice] => 0.00008446 [highPrice] => 0.00008627 [lowPrice] => 0.00008420 [volume] => 96316.00000000 [quoteVolume] => 8.20948008 [openTime] => 1786568554505 [closeTime] => 1786654954505 [firstId] => 17994631 [lastId] => 17994704 [count] => 74 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00002000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 0.02380344 [prevClosePrice] => 0.02375000 [lastPrice] => 0.02373000 [lastQty] => 8.01300000 [bidPrice] => 0.02371000 [bidQty] => 6.03800000 [askPrice] => 0.02372000 [askQty] => 30.97400000 [openPrice] => 0.02375000 [highPrice] => 0.02409000 [lowPrice] => 0.02350000 [volume] => 2467.69300000 [quoteVolume] => 58.73957479 [openTime] => 1786568553737 [closeTime] => 1786654953737 [firstId] => 19380271 [lastId] => 19381045 [count] => 775 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.245 [weightedAvgPrice] => 44.84899500 [prevClosePrice] => 44.83000000 [lastPrice] => 44.73000000 [lastQty] => 0.63700000 [bidPrice] => 44.73000000 [bidQty] => 137.60200000 [askPrice] => 44.74000000 [askQty] => 25.36100000 [openPrice] => 44.84000000 [highPrice] => 45.08000000 [lowPrice] => 44.63000000 [volume] => 156521.97700000 [quoteVolume] => 7019853.36380000 [openTime] => 1786568564031 [closeTime] => 1786654964031 [firstId] => 589704665 [lastId] => 589769908 [count] => 65244 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07337402 [prevClosePrice] => 0.07340000 [lastPrice] => 0.07330000 [lastQty] => 0.31800000 [bidPrice] => 0.07320000 [bidQty] => 44.84800000 [askPrice] => 0.07330000 [askQty] => 11.17800000 [openPrice] => 0.07330000 [highPrice] => 0.07390000 [lowPrice] => 0.07310000 [volume] => 67.29000000 [quoteVolume] => 4.93733780 [openTime] => 1786568551370 [closeTime] => 1786654951370 [firstId] => 12384751 [lastId] => 12384819 [count] => 69 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => -0.00000007 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 16867.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000080 [lowPrice] => 0.00000054 [volume] => 6526645.00000000 [quoteVolume] => 4.00725755 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 33343771 [lastId] => 33347770 [count] => 4000 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => -0.00000074 [priceChangePercent] => -11.802 [weightedAvgPrice] => 0.00000544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000553 [lastQty] => 1270.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000627 [highPrice] => 0.00000635 [lowPrice] => 0.00000510 [volume] => 2646604.40000000 [quoteVolume] => 14.39873393 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19279143 [lastId] => 19283142 [count] => 4000 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000930 [priceChangePercent] => -4.688 [weightedAvgPrice] => 0.00019539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018910 [lastQty] => 22.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019840 [highPrice] => 0.00021600 [lowPrice] => 0.00017340 [volume] => 816411.90000000 [quoteVolume] => 159.51686901 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3954152 [lastId] => 3958151 [count] => 4000 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => -0.00000052 [priceChangePercent] => -26.131 [weightedAvgPrice] => 0.00000166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000147 [lastQty] => 6451.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000199 [highPrice] => 0.00000209 [lowPrice] => 0.00000136 [volume] => 3121330.00000000 [quoteVolume] => 5.19672880 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14208563 [lastId] => 14212562 [count] => 4000 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000069 [lastQty] => 1390849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000075 [lowPrice] => 0.00000068 [volume] => 26496182.00000000 [quoteVolume] => 18.75269770 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15150463 [lastId] => 15154462 [count] => 4000 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => -0.00000170 [priceChangePercent] => -6.168 [weightedAvgPrice] => 0.00002736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002586 [lastQty] => 6088.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002756 [highPrice] => 0.00003290 [lowPrice] => 0.00002380 [volume] => 8136483.00000000 [quoteVolume] => 222.61124680 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4311151 [lastId] => 4315150 [count] => 4000 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 75267.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000197 [lowPrice] => 0.00000155 [volume] => 112227742.00000000 [quoteVolume] => 190.05707063 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8053084 [lastId] => 8057083 [count] => 4000 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000069 [prevClosePrice] => 0.00000069 [lastPrice] => 0.00000069 [lastQty] => 24794.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000069 [highPrice] => 0.00000070 [lowPrice] => 0.00000069 [volume] => 283719.00000000 [quoteVolume] => 0.19576948 [openTime] => 1784170806781 [closeTime] => 1784257206781 [firstId] => 34135959 [lastId] => 34136000 [count] => 42 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.223 [weightedAvgPrice] => 0.66514242 [prevClosePrice] => 0.65500000 [lastPrice] => 0.66200000 [lastQty] => 1384.30000000 [bidPrice] => 0.66200000 [bidQty] => 3404.00000000 [askPrice] => 0.66300000 [askQty] => 968.90000000 [openPrice] => 0.65400000 [highPrice] => 0.69000000 [lowPrice] => 0.65000000 [volume] => 729129.40000000 [quoteVolume] => 484974.89310000 [openTime] => 1786568556326 [closeTime] => 1786654956326 [firstId] => 93493650 [lastId] => 93498825 [count] => 5176 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.195 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000073 [lastQty] => 1870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000107 [lowPrice] => 0.00000065 [volume] => 6143332.00000000 [quoteVolume] => 4.68831810 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21628332 [lastId] => 21632331 [count] => 4000 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000009 [priceChangePercent] => -32.143 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000019 [lastQty] => 185836.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000029 [lowPrice] => 0.00000016 [volume] => 31829443.00000000 [quoteVolume] => 6.97130187 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13473409 [lastId] => 13477408 [count] => 4000 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.18340734 [prevClosePrice] => 0.18260000 [lastPrice] => 0.18210000 [lastQty] => 139.80000000 [bidPrice] => 0.18200000 [bidQty] => 11564.30000000 [askPrice] => 0.18210000 [askQty] => 84897.90000000 [openPrice] => 0.18260000 [highPrice] => 0.18670000 [lowPrice] => 0.18040000 [volume] => 63612189.00000000 [quoteVolume] => 11666942.42998000 [openTime] => 1786568563977 [closeTime] => 1786654963977 [firstId] => 774353837 [lastId] => 774423591 [count] => 69755 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00008800 [priceChangePercent] => -23.720 [weightedAvgPrice] => 0.00031061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028300 [lastQty] => 56.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037100 [highPrice] => 0.00037400 [lowPrice] => 0.00026300 [volume] => 3008040.50000000 [quoteVolume] => 934.32071410 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15847546 [lastId] => 15851545 [count] => 4000 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 1.00722872 [prevClosePrice] => 1.00950000 [lastPrice] => 1.00910000 [lastQty] => 1212.20000000 [bidPrice] => 1.00900000 [bidQty] => 20281.40000000 [askPrice] => 1.00910000 [askQty] => 3535.30000000 [openPrice] => 1.00950000 [highPrice] => 1.01540000 [lowPrice] => 0.99820000 [volume] => 47708048.90000000 [quoteVolume] => 48052917.05036000 [openTime] => 1786568564289 [closeTime] => 1786654964289 [firstId] => 1671722702 [lastId] => 1671939391 [count] => 216690 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 8480.49000000 [priceChangePercent] => 12.803 [weightedAvgPrice] => 70451.76727170 [prevClosePrice] => 0.00000000 [lastPrice] => 74718.58000000 [lastQty] => 0.00200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 66238.09000000 [highPrice] => 76000.00000000 [lowPrice] => 65175.38000000 [volume] => 13.65032000 [quoteVolume] => 961689.16782420 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 395347459 [lastId] => 395351458 [count] => 4000 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 169.19000000 [priceChangePercent] => 7.833 [weightedAvgPrice] => 2228.27521137 [prevClosePrice] => 0.00000000 [lastPrice] => 2329.19000000 [lastQty] => 0.00340000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2160.00000000 [highPrice] => 2415.39000000 [lowPrice] => 2063.86000000 [volume] => 355.64260000 [quoteVolume] => 792469.58968700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13593259 [lastId] => 13597258 [count] => 4000 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000103 [priceChangePercent] => -1.487 [weightedAvgPrice] => 0.00006907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006825 [lastQty] => 2.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006928 [highPrice] => 0.00007401 [lowPrice] => 0.00006594 [volume] => 67222.96000000 [quoteVolume] => 4.64279980 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12371737 [lastId] => 12375736 [count] => 4000 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => -0.00000002 [priceChangePercent] => -0.948 [weightedAvgPrice] => 0.00000210 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000209 [lastQty] => 957.90000000 [bidPrice] => 0.00000209 [bidQty] => 28700.90000000 [askPrice] => 0.00000210 [askQty] => 8368.40000000 [openPrice] => 0.00000211 [highPrice] => 0.00000212 [lowPrice] => 0.00000208 [volume] => 36712.60000000 [quoteVolume] => 0.07712916 [openTime] => 1786568562246 [closeTime] => 1786654962246 [firstId] => 37895436 [lastId] => 37895645 [count] => 210 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00003870 [priceChangePercent] => -1.945 [weightedAvgPrice] => 0.00196690 [prevClosePrice] => 0.00199120 [lastPrice] => 0.00195130 [lastQty] => 285.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00199670 [lowPrice] => 0.00194400 [volume] => 33927.90000000 [quoteVolume] => 66.73262538 [openTime] => 1784775615097 [closeTime] => 1784862015097 [firstId] => 19516813 [lastId] => 19517157 [count] => 345 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.140 [weightedAvgPrice] => 0.99787670 [prevClosePrice] => 0.99670000 [lastPrice] => 0.99810000 [lastQty] => 118.00000000 [bidPrice] => 0.99800000 [bidQty] => 191.00000000 [askPrice] => 0.99810000 [askQty] => 3131.00000000 [openPrice] => 0.99670000 [highPrice] => 0.99960000 [lowPrice] => 0.99660000 [volume] => 700784.00000000 [quoteVolume] => 699296.02620000 [openTime] => 1786568092013 [closeTime] => 1786654492013 [firstId] => 57264434 [lastId] => 57268192 [count] => 3759 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.03408911 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03380000 [lastQty] => 42253.00000000 [bidPrice] => 0.03380000 [bidQty] => 146105.00000000 [askPrice] => 0.03390000 [askQty] => 149801.00000000 [openPrice] => 0.03420000 [highPrice] => 0.03480000 [lowPrice] => 0.03340000 [volume] => 11351130.00000000 [quoteVolume] => 386949.86900000 [openTime] => 1786568513267 [closeTime] => 1786654913267 [firstId] => 111698830 [lastId] => 111702242 [count] => 3413 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16025121 [prevClosePrice] => 0.15970000 [lastPrice] => 0.15960000 [lastQty] => 9419.00000000 [bidPrice] => 0.15950000 [bidQty] => 41920.00000000 [askPrice] => 0.15960000 [askQty] => 21556.00000000 [openPrice] => 0.15960000 [highPrice] => 0.16300000 [lowPrice] => 0.15820000 [volume] => 37005473.00000000 [quoteVolume] => 5930171.73300000 [openTime] => 1786568563318 [closeTime] => 1786654963318 [firstId] => 300976396 [lastId] => 301022065 [count] => 45670 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => -0.00000012 [priceChangePercent] => -57.143 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000022 [lowPrice] => 0.00000001 [volume] => 82514121.00000000 [quoteVolume] => 8.47286647 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13595991 [lastId] => 13599990 [count] => 4000 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => 0.00000052 [priceChangePercent] => 20.968 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000300 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000248 [highPrice] => 0.00000303 [lowPrice] => 0.00000230 [volume] => 53049050.00000000 [quoteVolume] => 142.00174565 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5328431 [lastId] => 5332430 [count] => 4000 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00039000 [priceChangePercent] => 1.092 [weightedAvgPrice] => 0.03572639 [prevClosePrice] => 0.03570000 [lastPrice] => 0.03609000 [lastQty] => 261.00000000 [bidPrice] => 0.03609000 [bidQty] => 3539.00000000 [askPrice] => 0.03610000 [askQty] => 2193.00000000 [openPrice] => 0.03570000 [highPrice] => 0.03696000 [lowPrice] => 0.03480000 [volume] => 7617183.00000000 [quoteVolume] => 272134.44586000 [openTime] => 1786568538357 [closeTime] => 1786654938357 [firstId] => 113061040 [lastId] => 113065615 [count] => 4576 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000110 [priceChangePercent] => -0.200 [weightedAvgPrice] => 0.00054973 [prevClosePrice] => 0.00054860 [lastPrice] => 0.00054760 [lastQty] => 2238.00000000 [bidPrice] => 0.00054730 [bidQty] => 2813.00000000 [askPrice] => 0.00054840 [askQty] => 2616.00000000 [openPrice] => 0.00054870 [highPrice] => 0.00055670 [lowPrice] => 0.00054550 [volume] => 136322.00000000 [quoteVolume] => 74.94063090 [openTime] => 1786568564212 [closeTime] => 1786654964212 [firstId] => 19748930 [lastId] => 19749464 [count] => 535 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.33556913 [prevClosePrice] => 0.33580000 [lastPrice] => 0.33430000 [lastQty] => 747.80000000 [bidPrice] => 0.33420000 [bidQty] => 129144.40000000 [askPrice] => 0.33430000 [askQty] => 390418.40000000 [openPrice] => 0.33580000 [highPrice] => 0.33850000 [lowPrice] => 0.33330000 [volume] => 84588118.10000000 [quoteVolume] => 28385161.07361000 [openTime] => 1786568561020 [closeTime] => 1786654961020 [firstId] => 405128212 [lastId] => 405188457 [count] => 60246 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => -0.08000000 [priceChangePercent] => -1.266 [weightedAvgPrice] => 6.24034762 [prevClosePrice] => 6.33000000 [lastPrice] => 6.24000000 [lastQty] => 346.59000000 [bidPrice] => 6.24000000 [bidQty] => 1256.51000000 [askPrice] => 6.25000000 [askQty] => 1967.22000000 [openPrice] => 6.32000000 [highPrice] => 6.33000000 [lowPrice] => 6.13000000 [volume] => 174772.36000000 [quoteVolume] => 1090640.28100000 [openTime] => 1786568543074 [closeTime] => 1786654943074 [firstId] => 262897616 [lastId] => 262908210 [count] => 10595 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => -0.00177000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.01490510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01416000 [lastQty] => 0.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01593000 [highPrice] => 0.01661000 [lowPrice] => 0.01314000 [volume] => 8457.51000000 [quoteVolume] => 126.06006060 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3001825 [lastId] => 3005824 [count] => 4000 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => -0.00080000 [priceChangePercent] => -4.040 [weightedAvgPrice] => 0.01916265 [prevClosePrice] => 0.01990000 [lastPrice] => 0.01900000 [lastQty] => 52631.60000000 [bidPrice] => 0.01890000 [bidQty] => 61836.50000000 [askPrice] => 0.01900000 [askQty] => 206681.10000000 [openPrice] => 0.01980000 [highPrice] => 0.01990000 [lowPrice] => 0.01880000 [volume] => 16098766.30000000 [quoteVolume] => 308495.00908000 [openTime] => 1786568558991 [closeTime] => 1786654958991 [firstId] => 62843507 [lastId] => 62848832 [count] => 5326 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => -0.00000008 [priceChangePercent] => -14.035 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000049 [lastQty] => 174871.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000057 [highPrice] => 0.00000057 [lowPrice] => 0.00000046 [volume] => 232594091.00000000 [quoteVolume] => 119.91238709 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3747982 [lastId] => 3751981 [count] => 4000 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000004 [priceChangePercent] => -36.364 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000007 [volume] => 1675516867.00000000 [quoteVolume] => 177.20285898 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7823909 [lastId] => 7827908 [count] => 4000 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.985 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000065 [lastQty] => 7662.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000080 [lowPrice] => 0.00000064 [volume] => 24660761.00000000 [quoteVolume] => 17.32016235 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8538830 [lastId] => 8542829 [count] => 4000 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 41440764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000024 [lowPrice] => 0.00000015 [volume] => 1112665511.00000000 [quoteVolume] => 190.17006837 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11073022 [lastId] => 11077021 [count] => 4000 ) [375] => Array ( [symbol] => VETBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1300946.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 133100936.00000000 [quoteVolume] => 14.31665091 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28351928 [lastId] => 28355927 [count] => 4000 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000114 [priceChangePercent] => -24.891 [weightedAvgPrice] => 0.00000383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000344 [lastQty] => 1736.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000458 [highPrice] => 0.00000467 [lowPrice] => 0.00000313 [volume] => 50344578.00000000 [quoteVolume] => 192.72203191 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13761667 [lastId] => 13765666 [count] => 4000 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.00446461 [prevClosePrice] => 0.00455000 [lastPrice] => 0.00452700 [lastQty] => 10000.00000000 [bidPrice] => 0.00452600 [bidQty] => 40834.90000000 [askPrice] => 0.00452700 [askQty] => 27325.30000000 [openPrice] => 0.00454700 [highPrice] => 0.00462000 [lowPrice] => 0.00434000 [volume] => 183209024.00000000 [quoteVolume] => 817956.01933310 [openTime] => 1786568563031 [closeTime] => 1786654963031 [firstId] => 273453635 [lastId] => 273468914 [count] => 15280 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000143 [priceChangePercent] => -9.649 [weightedAvgPrice] => 0.00001545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001339 [lastQty] => 1075.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001482 [highPrice] => 0.00001908 [lowPrice] => 0.00001166 [volume] => 57638624.00000000 [quoteVolume] => 890.35615474 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7067396 [lastId] => 7071395 [count] => 4000 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => -11.66000000 [priceChangePercent] => -1.889 [weightedAvgPrice] => 623.07042267 [prevClosePrice] => 0.00000000 [lastPrice] => 605.48000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 617.14000000 [highPrice] => 686.51000000 [lowPrice] => 572.75000000 [volume] => 1274.60500000 [quoteVolume] => 794168.67609000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7645717 [lastId] => 7649716 [count] => 4000 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => -0.84520000 [priceChangePercent] => -39.075 [weightedAvgPrice] => 1.59433871 [prevClosePrice] => 0.00000000 [lastPrice] => 1.31780000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.16300000 [highPrice] => 2.40990000 [lowPrice] => 1.12510000 [volume] => 1089739.20000000 [quoteVolume] => 1737413.38750000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2898640 [lastId] => 2902639 [count] => 4000 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => -1.54000000 [priceChangePercent] => -0.252 [weightedAvgPrice] => 610.13228816 [prevClosePrice] => 611.46000000 [lastPrice] => 609.91000000 [lastQty] => 0.20000000 [bidPrice] => 609.96000000 [bidQty] => 2.59400000 [askPrice] => 609.97000000 [askQty] => 2.58400000 [openPrice] => 611.45000000 [highPrice] => 614.50000000 [lowPrice] => 604.46000000 [volume] => 8979.83800000 [quoteVolume] => 5478889.10629000 [openTime] => 1786568563336 [closeTime] => 1786654963336 [firstId] => 109347393 [lastId] => 109370538 [count] => 23146 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => -198.55000000 [priceChangePercent] => -0.312 [weightedAvgPrice] => 63505.60541147 [prevClosePrice] => 63559.61000000 [lastPrice] => 63361.06000000 [lastQty] => 0.00027000 [bidPrice] => 63362.35000000 [bidQty] => 2.24166000 [askPrice] => 63362.36000000 [askQty] => 0.37829000 [openPrice] => 63559.61000000 [highPrice] => 63954.00000000 [lowPrice] => 62792.04000000 [volume] => 4997.22308000 [quoteVolume] => 317351677.07156310 [openTime] => 1786568564353 [closeTime] => 1786654964353 [firstId] => 406839226 [lastId] => 407118078 [count] => 278853 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => -1.61000000 [priceChangePercent] => -0.085 [weightedAvgPrice] => 1883.36152615 [prevClosePrice] => 1886.80000000 [lastPrice] => 1885.20000000 [lastQty] => 0.00300000 [bidPrice] => 1885.30000000 [bidQty] => 28.59630000 [askPrice] => 1885.31000000 [askQty] => 11.55150000 [openPrice] => 1886.81000000 [highPrice] => 1898.56000000 [lowPrice] => 1862.00000000 [volume] => 91022.98540000 [quoteVolume] => 171429188.69762300 [openTime] => 1786568564420 [closeTime] => 1786654964420 [firstId] => 406445201 [lastId] => 406617385 [count] => 172185 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00727949 [prevClosePrice] => 1.00860000 [lastPrice] => 1.00820000 [lastQty] => 5.50000000 [bidPrice] => 1.00820000 [bidQty] => 9313.90000000 [askPrice] => 1.00830000 [askQty] => 2603.30000000 [openPrice] => 1.00840000 [highPrice] => 1.01440000 [lowPrice] => 0.99740000 [volume] => 14373093.10000000 [quoteVolume] => 14477721.95256000 [openTime] => 1786568564164 [closeTime] => 1786654964164 [firstId] => 142909422 [lastId] => 142937080 [count] => 27659 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.16030281 [prevClosePrice] => 0.15950000 [lastPrice] => 0.15950000 [lastQty] => 3750.00000000 [bidPrice] => 0.15940000 [bidQty] => 12217.00000000 [askPrice] => 0.15950000 [askQty] => 6547.00000000 [openPrice] => 0.15950000 [highPrice] => 0.16300000 [lowPrice] => 0.15810000 [volume] => 6079088.00000000 [quoteVolume] => 974494.86180000 [openTime] => 1786568557234 [closeTime] => 1786654957234 [firstId] => 12733957 [lastId] => 12739445 [count] => 5489 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => -0.00007000 [priceChangePercent] => -0.007 [weightedAvgPrice] => 1.00090044 [prevClosePrice] => 1.00095000 [lastPrice] => 1.00088000 [lastQty] => 1846.00000000 [bidPrice] => 1.00087000 [bidQty] => 1144828.00000000 [askPrice] => 1.00088000 [askQty] => 1656786.00000000 [openPrice] => 1.00095000 [highPrice] => 1.00098000 [lowPrice] => 1.00082000 [volume] => 1124336604.00000000 [quoteVolume] => 1125349006.58356000 [openTime] => 1786568564416 [closeTime] => 1786654964416 [firstId] => 469650518 [lastId] => 470019604 [count] => 369087 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00210000 [priceChangePercent] => -0.630 [weightedAvgPrice] => 0.33291243 [prevClosePrice] => 0.33220000 [lastPrice] => 0.33130000 [lastQty] => 66.40000000 [bidPrice] => 0.33090000 [bidQty] => 802.60000000 [askPrice] => 0.33150000 [askQty] => 738.50000000 [openPrice] => 0.33340000 [highPrice] => 0.33630000 [lowPrice] => 0.32970000 [volume] => 197527.40000000 [quoteVolume] => 65759.32574000 [openTime] => 1786568530797 [closeTime] => 1786654930797 [firstId] => 11750302 [lastId] => 11750964 [count] => 663 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.08100000 [priceChangePercent] => 0.924 [weightedAvgPrice] => 8.74442844 [prevClosePrice] => 8.76200000 [lastPrice] => 8.84300000 [lastQty] => 73.40000000 [bidPrice] => 8.84200000 [bidQty] => 417.03000000 [askPrice] => 8.84300000 [askQty] => 127.39000000 [openPrice] => 8.76200000 [highPrice] => 8.86600000 [lowPrice] => 8.62100000 [volume] => 1483595.65000000 [quoteVolume] => 12973195.99248000 [openTime] => 1786568562392 [closeTime] => 1786654962392 [firstId] => 478797242 [lastId] => 478918465 [count] => 121224 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.08100000 [priceChangePercent] => 0.925 [weightedAvgPrice] => 8.74776424 [prevClosePrice] => 8.75400000 [lastPrice] => 8.83400000 [lastQty] => 46.85000000 [bidPrice] => 8.83400000 [bidQty] => 15.31000000 [askPrice] => 8.83500000 [askQty] => 31.13000000 [openPrice] => 8.75300000 [highPrice] => 8.85800000 [lowPrice] => 8.61200000 [volume] => 252362.37000000 [quoteVolume] => 2207606.51538000 [openTime] => 1786568564032 [closeTime] => 1786654964032 [firstId] => 33739951 [lastId] => 33757876 [count] => 17926 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => -0.09000000 [priceChangePercent] => -0.201 [weightedAvgPrice] => 44.82193869 [prevClosePrice] => 44.82000000 [lastPrice] => 44.71000000 [lastQty] => 0.77000000 [bidPrice] => 44.70000000 [bidQty] => 7.36100000 [askPrice] => 44.71000000 [askQty] => 7.01400000 [openPrice] => 44.80000000 [highPrice] => 45.03000000 [lowPrice] => 44.60000000 [volume] => 14118.60400000 [quoteVolume] => 632823.20291000 [openTime] => 1786568563529 [closeTime] => 1786654963529 [firstId] => 29141869 [lastId] => 29149724 [count] => 7856 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00150000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.33525773 [prevClosePrice] => 0.33540000 [lastPrice] => 0.33390000 [lastQty] => 91.20000000 [bidPrice] => 0.33390000 [bidQty] => 36320.30000000 [askPrice] => 0.33400000 [askQty] => 12913.80000000 [openPrice] => 0.33540000 [highPrice] => 0.33830000 [lowPrice] => 0.33290000 [volume] => 6928362.30000000 [quoteVolume] => 2322786.98332000 [openTime] => 1786568560834 [closeTime] => 1786654960834 [firstId] => 16124487 [lastId] => 16138961 [count] => 14475 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSOLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSOLDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSOLDTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSOLDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.408 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000070 [lastQty] => 75582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000072 [lowPrice] => 0.00000070 [volume] => 170949.00000000 [quoteVolume] => 0.12070514 [openTime] => 1784775610909 [closeTime] => 1784862010909 [firstId] => 11054837 [lastId] => 11054860 [count] => 24 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00145000 [priceChangePercent] => 3.530 [weightedAvgPrice] => 0.04157691 [prevClosePrice] => 0.04106000 [lastPrice] => 0.04253000 [lastQty] => 2388.00000000 [bidPrice] => 0.04252000 [bidQty] => 4755.00000000 [askPrice] => 0.04256000 [askQty] => 33000.00000000 [openPrice] => 0.04108000 [highPrice] => 0.04256000 [lowPrice] => 0.04022000 [volume] => 3125826.00000000 [quoteVolume] => 129962.17432000 [openTime] => 1786568563475 [closeTime] => 1786654963475 [firstId] => 43443486 [lastId] => 43445470 [count] => 1985 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => -0.00000800 [priceChangePercent] => -2.432 [weightedAvgPrice] => 0.00032364 [prevClosePrice] => 0.00032900 [lastPrice] => 0.00032100 [lastQty] => 488902.00000000 [bidPrice] => 0.00032000 [bidQty] => 1959760.00000000 [askPrice] => 0.00032100 [askQty] => 5316848.00000000 [openPrice] => 0.00032900 [highPrice] => 0.00032900 [lowPrice] => 0.00031700 [volume] => 202604772.00000000 [quoteVolume] => 65570.09339200 [openTime] => 1786568557651 [closeTime] => 1786654957651 [firstId] => 130587805 [lastId] => 130588951 [count] => 1147 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00000200 [priceChangePercent] => 0.085 [weightedAvgPrice] => 0.00233211 [prevClosePrice] => 0.00234800 [lastPrice] => 0.00235200 [lastQty] => 83508.80000000 [bidPrice] => 0.00234900 [bidQty] => 27307.50000000 [askPrice] => 0.00235100 [askQty] => 214523.50000000 [openPrice] => 0.00235000 [highPrice] => 0.00239300 [lowPrice] => 0.00230300 [volume] => 77231694.50000000 [quoteVolume] => 180112.89244170 [openTime] => 1786568554470 [closeTime] => 1786654954470 [firstId] => 127069735 [lastId] => 127073825 [count] => 4091 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.525 [weightedAvgPrice] => 0.07784330 [prevClosePrice] => 0.07930000 [lastPrice] => 0.07720000 [lastQty] => 2875.00000000 [bidPrice] => 0.07710000 [bidQty] => 6094.00000000 [askPrice] => 0.07720000 [askQty] => 4209.00000000 [openPrice] => 0.07920000 [highPrice] => 0.07920000 [lowPrice] => 0.07660000 [volume] => 1066804.00000000 [quoteVolume] => 83043.53930000 [openTime] => 1786567998015 [closeTime] => 1786654398015 [firstId] => 66091189 [lastId] => 66092360 [count] => 1172 ) [470] => Array ( [symbol] => FETBNB [priceChange] => -0.00007570 [priceChangePercent] => -20.016 [weightedAvgPrice] => 0.00034802 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030250 [lastQty] => 242.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037820 [highPrice] => 0.00038290 [lowPrice] => 0.00028890 [volume] => 955151.30000000 [quoteVolume] => 332.41035951 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7776081 [lastId] => 7780080 [count] => 4000 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.948 [weightedAvgPrice] => 0.00000212 [prevClosePrice] => 0.00000211 [lastPrice] => 0.00000213 [lastQty] => 6070.80000000 [bidPrice] => 0.00000212 [bidQty] => 19358.00000000 [askPrice] => 0.00000213 [askQty] => 22947.70000000 [openPrice] => 0.00000211 [highPrice] => 0.00000215 [lowPrice] => 0.00000209 [volume] => 83997.00000000 [quoteVolume] => 0.17778136 [openTime] => 1786568560366 [closeTime] => 1786654960366 [firstId] => 35613403 [lastId] => 35613486 [count] => 84 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.298 [weightedAvgPrice] => 0.13498769 [prevClosePrice] => 0.13420000 [lastPrice] => 0.13450000 [lastQty] => 24174.80000000 [bidPrice] => 0.13450000 [bidQty] => 31420.40000000 [askPrice] => 0.13460000 [askQty] => 11223.30000000 [openPrice] => 0.13410000 [highPrice] => 0.13760000 [lowPrice] => 0.13230000 [volume] => 24261786.30000000 [quoteVolume] => 3275042.47438000 [openTime] => 1786568564157 [closeTime] => 1786654964157 [firstId] => 279130089 [lastId] => 279150805 [count] => 20717 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => -0.00090000 [priceChangePercent] => -1.541 [weightedAvgPrice] => 0.05825997 [prevClosePrice] => 0.05840000 [lastPrice] => 0.05750000 [lastQty] => 40058.00000000 [bidPrice] => 0.05740000 [bidQty] => 31485.00000000 [askPrice] => 0.05750000 [askQty] => 30506.00000000 [openPrice] => 0.05840000 [highPrice] => 0.05930000 [lowPrice] => 0.05720000 [volume] => 7576785.00000000 [quoteVolume] => 441423.26450000 [openTime] => 1786568509689 [closeTime] => 1786654909689 [firstId] => 89813954 [lastId] => 89819171 [count] => 5218 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -6.58000000 [priceChangePercent] => -1.336 [weightedAvgPrice] => 491.29565662 [prevClosePrice] => 492.34000000 [lastPrice] => 485.76000000 [lastQty] => 0.01200000 [bidPrice] => 485.81000000 [bidQty] => 0.58800000 [askPrice] => 485.82000000 [askQty] => 0.01200000 [openPrice] => 492.34000000 [highPrice] => 498.87000000 [lowPrice] => 483.00000000 [volume] => 66790.02900000 [quoteVolume] => 32813651.15347000 [openTime] => 1786568564454 [closeTime] => 1786654964454 [firstId] => 288708662 [lastId] => 288846428 [count] => 137767 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -6.64000000 [priceChangePercent] => -1.350 [weightedAvgPrice] => 490.81685345 [prevClosePrice] => 491.58000000 [lastPrice] => 485.38000000 [lastQty] => 0.12600000 [bidPrice] => 485.38000000 [bidQty] => 0.12600000 [askPrice] => 485.45000000 [askQty] => 0.12600000 [openPrice] => 492.02000000 [highPrice] => 498.96000000 [lowPrice] => 482.26000000 [volume] => 3118.11700000 [quoteVolume] => 1530424.37463000 [openTime] => 1786568563471 [closeTime] => 1786654963471 [firstId] => 22176998 [lastId] => 22190015 [count] => 13018 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => -0.00001600 [priceChangePercent] => -2.878 [weightedAvgPrice] => 0.00054993 [prevClosePrice] => 0.00055500 [lastPrice] => 0.00054000 [lastQty] => 750687.00000000 [bidPrice] => 0.00053900 [bidQty] => 4427229.00000000 [askPrice] => 0.00054000 [askQty] => 472515.00000000 [openPrice] => 0.00055600 [highPrice] => 0.00055700 [lowPrice] => 0.00053800 [volume] => 203960536.00000000 [quoteVolume] => 112163.02639900 [openTime] => 1786568564017 [closeTime] => 1786654964017 [firstId] => 91540211 [lastId] => 91543577 [count] => 3367 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => -0.00005400 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00192132 [prevClosePrice] => 0.00194900 [lastPrice] => 0.00189400 [lastQty] => 6888.00000000 [bidPrice] => 0.00189300 [bidQty] => 23375.60000000 [askPrice] => 0.00189400 [askQty] => 9699.90000000 [openPrice] => 0.00194800 [highPrice] => 0.00196400 [lowPrice] => 0.00186600 [volume] => 154318779.10000000 [quoteVolume] => 296495.98438420 [openTime] => 1786568561947 [closeTime] => 1786654961947 [firstId] => 81398400 [lastId] => 81420473 [count] => 22074 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.274 [weightedAvgPrice] => 0.18357812 [prevClosePrice] => 0.18250000 [lastPrice] => 0.18190000 [lastQty] => 2194.10000000 [bidPrice] => 0.18180000 [bidQty] => 109177.60000000 [askPrice] => 0.18190000 [askQty] => 6799.00000000 [openPrice] => 0.18240000 [highPrice] => 0.18650000 [lowPrice] => 0.18030000 [volume] => 10694645.90000000 [quoteVolume] => 1963303.04102000 [openTime] => 1786568562307 [closeTime] => 1786654962307 [firstId] => 58376785 [lastId] => 58389081 [count] => 12297 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => -0.03600000 [priceChangePercent] => -2.098 [weightedAvgPrice] => 1.68075013 [prevClosePrice] => 1.71400000 [lastPrice] => 1.68000000 [lastQty] => 88.30000000 [bidPrice] => 1.67800000 [bidQty] => 6.63000000 [askPrice] => 1.67900000 [askQty] => 36.70000000 [openPrice] => 1.71600000 [highPrice] => 1.71700000 [lowPrice] => 1.64000000 [volume] => 36382.82000000 [quoteVolume] => 61150.42962000 [openTime] => 1786568218332 [closeTime] => 1786654618332 [firstId] => 2118158 [lastId] => 2118694 [count] => 537 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -0.19000000 [priceChangePercent] => -0.626 [weightedAvgPrice] => 30.20091642 [prevClosePrice] => 30.35000000 [lastPrice] => 30.16000000 [lastQty] => 8.08600000 [bidPrice] => 30.16000000 [bidQty] => 15.61600000 [askPrice] => 30.17000000 [askQty] => 10.02400000 [openPrice] => 30.35000000 [highPrice] => 30.51000000 [lowPrice] => 29.89000000 [volume] => 53218.05600000 [quoteVolume] => 1607234.06119000 [openTime] => 1786568554426 [closeTime] => 1786654954426 [firstId] => 135722491 [lastId] => 135736074 [count] => 13584 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.116 [weightedAvgPrice] => 0.13399433 [prevClosePrice] => 0.13440000 [lastPrice] => 0.13290000 [lastQty] => 894.10000000 [bidPrice] => 0.13280000 [bidQty] => 7778.20000000 [askPrice] => 0.13300000 [askQty] => 17984.00000000 [openPrice] => 0.13440000 [highPrice] => 0.13570000 [lowPrice] => 0.13170000 [volume] => 2612586.40000000 [quoteVolume] => 350071.75989000 [openTime] => 1786568564155 [closeTime] => 1786654964155 [firstId] => 195710163 [lastId] => 195714637 [count] => 4475 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => -0.00119000 [priceChangePercent] => -4.752 [weightedAvgPrice] => 0.02422271 [prevClosePrice] => 0.02503000 [lastPrice] => 0.02385000 [lastQty] => 1258.30000000 [bidPrice] => 0.02386000 [bidQty] => 3375.00000000 [askPrice] => 0.02388000 [askQty] => 4214.00000000 [openPrice] => 0.02504000 [highPrice] => 0.02504000 [lowPrice] => 0.02359000 [volume] => 19526182.80000000 [quoteVolume] => 472977.06944300 [openTime] => 1786568536468 [closeTime] => 1786654936468 [firstId] => 125347989 [lastId] => 125356011 [count] => 8023 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000180 [priceChangePercent] => 8.145 [weightedAvgPrice] => 0.00002336 [prevClosePrice] => 0.00002200 [lastPrice] => 0.00002390 [lastQty] => 52.63000000 [bidPrice] => 0.00002390 [bidQty] => 110.14000000 [askPrice] => 0.00002400 [askQty] => 206.15000000 [openPrice] => 0.00002210 [highPrice] => 0.00002410 [lowPrice] => 0.00002190 [volume] => 28416.23000000 [quoteVolume] => 0.66370877 [openTime] => 1786568450918 [closeTime] => 1786654850918 [firstId] => 38554976 [lastId] => 38555547 [count] => 572 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.11600000 [priceChangePercent] => 8.268 [weightedAvgPrice] => 1.47674325 [prevClosePrice] => 1.40400000 [lastPrice] => 1.51900000 [lastQty] => 20.24000000 [bidPrice] => 1.51800000 [bidQty] => 165.75000000 [askPrice] => 1.51900000 [askQty] => 606.88000000 [openPrice] => 1.40300000 [highPrice] => 1.53200000 [lowPrice] => 1.39300000 [volume] => 1831719.61000000 [quoteVolume] => 2704979.57100000 [openTime] => 1786568560430 [closeTime] => 1786654960430 [firstId] => 262491749 [lastId] => 262514813 [count] => 23065 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.11500000 [priceChangePercent] => 8.208 [weightedAvgPrice] => 1.47828735 [prevClosePrice] => 1.40200000 [lastPrice] => 1.51600000 [lastQty] => 97.47000000 [bidPrice] => 1.51700000 [bidQty] => 44.29000000 [askPrice] => 1.51800000 [askQty] => 13581.16000000 [openPrice] => 1.40100000 [highPrice] => 1.53000000 [lowPrice] => 1.39300000 [volume] => 444803.09000000 [quoteVolume] => 657546.78108000 [openTime] => 1786568550190 [closeTime] => 1786654950190 [firstId] => 8844705 [lastId] => 8847848 [count] => 3144 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => -0.05000000 [priceChangePercent] => -0.794 [weightedAvgPrice] => 6.23893794 [prevClosePrice] => 6.32000000 [lastPrice] => 6.25000000 [lastQty] => 1.00000000 [bidPrice] => 6.23000000 [bidQty] => 38.74000000 [askPrice] => 6.24000000 [askQty] => 41.56000000 [openPrice] => 6.30000000 [highPrice] => 6.30000000 [lowPrice] => 6.16000000 [volume] => 2500.14000000 [quoteVolume] => 15598.21830000 [openTime] => 1786568527838 [closeTime] => 1786654927838 [firstId] => 510935 [lastId] => 511241 [count] => 307 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => -0.00000044 [priceChangePercent] => -14.865 [weightedAvgPrice] => 0.00000267 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000252 [lastQty] => 56.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000296 [highPrice] => 0.00000302 [lowPrice] => 0.00000244 [volume] => 868699.40000000 [quoteVolume] => 2.31901359 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11398970 [lastId] => 11402969 [count] => 4000 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => -0.00000004 [priceChangePercent] => -22.222 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 13496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000014 [volume] => 19739898.00000000 [quoteVolume] => 3.18576236 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17876595 [lastId] => 17880594 [count] => 4000 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.275 [weightedAvgPrice] => 0.00723574 [prevClosePrice] => 0.00726000 [lastPrice] => 0.00725000 [lastQty] => 46882.00000000 [bidPrice] => 0.00725000 [bidQty] => 3034.00000000 [askPrice] => 0.00727000 [askQty] => 119150.00000000 [openPrice] => 0.00727000 [highPrice] => 0.00733000 [lowPrice] => 0.00715000 [volume] => 7550850.00000000 [quoteVolume] => 54635.99162000 [openTime] => 1786568531044 [closeTime] => 1786654931044 [firstId] => 74759432 [lastId] => 74760484 [count] => 1053 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => -0.00005000 [priceChangePercent] => -6.098 [weightedAvgPrice] => 0.00083875 [prevClosePrice] => 0.00082000 [lastPrice] => 0.00077000 [lastQty] => 1028257.80000000 [bidPrice] => 0.00077000 [bidQty] => 14638403.90000000 [askPrice] => 0.00078000 [askQty] => 5455892.90000000 [openPrice] => 0.00082000 [highPrice] => 0.00093000 [lowPrice] => 0.00077000 [volume] => 3025731024.60000000 [quoteVolume] => 2537817.23463200 [openTime] => 1786568557327 [closeTime] => 1786654957327 [firstId] => 135090308 [lastId] => 135108700 [count] => 18393 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000129 [lastPrice] => 0.00000127 [lastQty] => 9382.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000129 [highPrice] => 0.00000129 [lowPrice] => 0.00000126 [volume] => 504349.00000000 [quoteVolume] => 0.63848679 [openTime] => 1784775604612 [closeTime] => 1784862004612 [firstId] => 33380234 [lastId] => 33380324 [count] => 91 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00100000 [priceChangePercent] => -1.255 [weightedAvgPrice] => 0.07915705 [prevClosePrice] => 0.07970000 [lastPrice] => 0.07870000 [lastQty] => 21244.00000000 [bidPrice] => 0.07860000 [bidQty] => 139330.00000000 [askPrice] => 0.07870000 [askQty] => 25876.00000000 [openPrice] => 0.07970000 [highPrice] => 0.08060000 [lowPrice] => 0.07790000 [volume] => 15120746.00000000 [quoteVolume] => 1196913.60790000 [openTime] => 1786568562473 [closeTime] => 1786654962473 [firstId] => 220396756 [lastId] => 220403532 [count] => 6777 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00060000 [priceChangePercent] => -0.757 [weightedAvgPrice] => 0.07920566 [prevClosePrice] => 0.07960000 [lastPrice] => 0.07870000 [lastQty] => 564.00000000 [bidPrice] => 0.07860000 [bidQty] => 4195.00000000 [askPrice] => 0.07870000 [askQty] => 39517.00000000 [openPrice] => 0.07930000 [highPrice] => 0.08040000 [lowPrice] => 0.07790000 [volume] => 3197541.00000000 [quoteVolume] => 253263.35470000 [openTime] => 1786568564131 [closeTime] => 1786654964131 [firstId] => 11744702 [lastId] => 11747950 [count] => 3249 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDSOLD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000111 [lastQty] => 2309.00000000 [bidPrice] => 0.00000110 [bidQty] => 2002112.00000000 [askPrice] => 0.00000111 [askQty] => 1779501.00000000 [openPrice] => 0.00000111 [highPrice] => 0.00000111 [lowPrice] => 0.00000109 [volume] => 4001527.00000000 [quoteVolume] => 4.39874326 [openTime] => 1786568543241 [closeTime] => 1786654943241 [firstId] => 79478767 [lastId] => 79479386 [count] => 620 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => -0.00044000 [priceChangePercent] => -0.623 [weightedAvgPrice] => 0.06993991 [prevClosePrice] => 0.07062000 [lastPrice] => 0.07018000 [lastQty] => 84343.00000000 [bidPrice] => 0.07018000 [bidQty] => 165439.00000000 [askPrice] => 0.07019000 [askQty] => 58644.00000000 [openPrice] => 0.07062000 [highPrice] => 0.07085000 [lowPrice] => 0.06889000 [volume] => 403617733.00000000 [quoteVolume] => 28228987.97256000 [openTime] => 1786568563032 [closeTime] => 1786654963032 [firstId] => 1586689540 [lastId] => 1586913938 [count] => 224399 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => -0.00043000 [priceChangePercent] => -0.609 [weightedAvgPrice] => 0.06998379 [prevClosePrice] => 0.07056000 [lastPrice] => 0.07012000 [lastQty] => 6419.00000000 [bidPrice] => 0.07012000 [bidQty] => 5409.00000000 [askPrice] => 0.07013000 [askQty] => 9070.00000000 [openPrice] => 0.07055000 [highPrice] => 0.07077000 [lowPrice] => 0.06885000 [volume] => 33379714.00000000 [quoteVolume] => 2336038.74950000 [openTime] => 1786568563491 [closeTime] => 1786654963491 [firstId] => 65525386 [lastId] => 65541289 [count] => 15904 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000012 [priceChangePercent] => -7.500 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000148 [lastQty] => 426.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000164 [lowPrice] => 0.00000136 [volume] => 5447772.00000000 [quoteVolume] => 7.91707329 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10609006 [lastId] => 10613005 [count] => 4000 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.942 [weightedAvgPrice] => 0.06156939 [prevClosePrice] => 0.06190000 [lastPrice] => 0.06060000 [lastQty] => 362.00000000 [bidPrice] => 0.06050000 [bidQty] => 6797.00000000 [askPrice] => 0.06060000 [askQty] => 42981.00000000 [openPrice] => 0.06180000 [highPrice] => 0.06350000 [lowPrice] => 0.05990000 [volume] => 5677629.00000000 [quoteVolume] => 349568.16090000 [openTime] => 1786568564495 [closeTime] => 1786654964495 [firstId] => 66805359 [lastId] => 66819131 [count] => 13773 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.294 [weightedAvgPrice] => 0.00339567 [prevClosePrice] => 0.00340000 [lastPrice] => 0.00339000 [lastQty] => 106726.20000000 [bidPrice] => 0.00338000 [bidQty] => 2036084.90000000 [askPrice] => 0.00339000 [askQty] => 373413.30000000 [openPrice] => 0.00340000 [highPrice] => 0.00345000 [lowPrice] => 0.00333000 [volume] => 35502309.00000000 [quoteVolume] => 120554.05901600 [openTime] => 1786568563356 [closeTime] => 1786654963356 [firstId] => 86674816 [lastId] => 86676520 [count] => 1705 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00040000 [priceChangePercent] => 1.121 [weightedAvgPrice] => 0.03572680 [prevClosePrice] => 0.03573000 [lastPrice] => 0.03607000 [lastQty] => 1326.00000000 [bidPrice] => 0.03603000 [bidQty] => 1391.00000000 [askPrice] => 0.03607000 [askQty] => 1391.00000000 [openPrice] => 0.03567000 [highPrice] => 0.03688000 [lowPrice] => 0.03493000 [volume] => 515956.00000000 [quoteVolume] => 18433.45556000 [openTime] => 1786568448794 [closeTime] => 1786654848794 [firstId] => 871910 [lastId] => 872194 [count] => 285 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => 0.00000009 [priceChangePercent] => 0.289 [weightedAvgPrice] => 0.00003096 [prevClosePrice] => 0.00003115 [lastPrice] => 0.00003121 [lastQty] => 450000.00000000 [bidPrice] => 0.00003116 [bidQty] => 200000.00000000 [askPrice] => 0.00003118 [askQty] => 200000.00000000 [openPrice] => 0.00003112 [highPrice] => 0.00003165 [lowPrice] => 0.00003016 [volume] => 5051120899.00000000 [quoteVolume] => 156396.77687239 [openTime] => 1786568537222 [closeTime] => 1786654937222 [firstId] => 122591680 [lastId] => 122599676 [count] => 7997 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => -0.00017500 [priceChangePercent] => -41.080 [weightedAvgPrice] => 0.00031003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025100 [lastQty] => 156675.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042600 [highPrice] => 0.00049100 [lowPrice] => 0.00021100 [volume] => 2834611233.00000000 [quoteVolume] => 878801.62654230 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 69129913 [lastId] => 69145157 [count] => 15245 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => -0.00600000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.19593808 [prevClosePrice] => 0.19900000 [lastPrice] => 0.19200000 [lastQty] => 441.10000000 [bidPrice] => 0.19200000 [bidQty] => 3999.60000000 [askPrice] => 0.19300000 [askQty] => 22668.20000000 [openPrice] => 0.19800000 [highPrice] => 0.20000000 [lowPrice] => 0.19200000 [volume] => 547996.10000000 [quoteVolume] => 107373.30440000 [openTime] => 1786568564418 [closeTime] => 1786654964418 [firstId] => 55804467 [lastId] => 55806235 [count] => 1769 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => -0.00002200 [priceChangePercent] => -36.667 [weightedAvgPrice] => 0.00004700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003800 [lastQty] => 2655942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006000 [highPrice] => 0.00006000 [lowPrice] => 0.00003500 [volume] => 23804504325.00000000 [quoteVolume] => 1118715.16783600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 86657650 [lastId] => 86675005 [count] => 17356 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => -0.00153000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.05550910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05430000 [lastQty] => 2354.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05583000 [highPrice] => 0.05800000 [lowPrice] => 0.05395000 [volume] => 3819291.00000000 [quoteVolume] => 212005.40440000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 27012788 [lastId] => 27017989 [count] => 5202 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => -0.00011000 [priceChangePercent] => -24.336 [weightedAvgPrice] => 0.00039235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034200 [lastQty] => 5966765.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045200 [highPrice] => 0.00046500 [lowPrice] => 0.00030000 [volume] => 1549586034.00000000 [quoteVolume] => 607978.37101200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 70655835 [lastId] => 70670264 [count] => 14430 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.770 [weightedAvgPrice] => 0.01730656 [prevClosePrice] => 0.01750000 [lastPrice] => 0.01720000 [lastQty] => 7075.00000000 [bidPrice] => 0.01720000 [bidQty] => 6094.00000000 [askPrice] => 0.01721000 [askQty] => 2678.00000000 [openPrice] => 0.01751000 [highPrice] => 0.01756000 [lowPrice] => 0.01709000 [volume] => 4714848.00000000 [quoteVolume] => 81597.79564000 [openTime] => 1786568553797 [closeTime] => 1786654953797 [firstId] => 48471467 [lastId] => 48473461 [count] => 1995 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00001910 [priceChangePercent] => -23.845 [weightedAvgPrice] => 0.00007164 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006100 [lastQty] => 1950000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008010 [highPrice] => 0.00008060 [lowPrice] => 0.00005460 [volume] => 50724285843.80000000 [quoteVolume] => 3633748.47550665 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9393542 [lastId] => 9397541 [count] => 4000 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => 0.00000715 [priceChangePercent] => 14.243 [weightedAvgPrice] => 0.00005912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005735 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005020 [highPrice] => 0.00006982 [lowPrice] => 0.00004932 [volume] => 14607338.00000000 [quoteVolume] => 863.64226460 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7795721 [lastId] => 7799720 [count] => 4000 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000003 [priceChangePercent] => -5.172 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000055 [lastQty] => 235178.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000054 [volume] => 12539916.00000000 [quoteVolume] => 7.69057876 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 30081650 [lastId] => 30085649 [count] => 4000 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 0.01244196 [prevClosePrice] => 0.01250000 [lastPrice] => 0.01239000 [lastQty] => 4089.00000000 [bidPrice] => 0.01239000 [bidQty] => 76784.00000000 [askPrice] => 0.01240000 [askQty] => 260175.00000000 [openPrice] => 0.01249000 [highPrice] => 0.01265000 [lowPrice] => 0.01212000 [volume] => 74649445.00000000 [quoteVolume] => 928785.14687000 [openTime] => 1786568554010 [closeTime] => 1786654954010 [firstId] => 229617049 [lastId] => 229625301 [count] => 8253 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => -0.00000130 [priceChangePercent] => -31.863 [weightedAvgPrice] => 0.00000315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000278 [lastQty] => 104.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000408 [highPrice] => 0.00000414 [lowPrice] => 0.00000277 [volume] => 1064543.70000000 [quoteVolume] => 3.35318713 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16088494 [lastId] => 16092493 [count] => 4000 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.250 [weightedAvgPrice] => 0.15896228 [prevClosePrice] => 0.16020000 [lastPrice] => 0.15990000 [lastQty] => 55.10000000 [bidPrice] => 0.15990000 [bidQty] => 312.20000000 [askPrice] => 0.16000000 [askQty] => 5752.20000000 [openPrice] => 0.16030000 [highPrice] => 0.16070000 [lowPrice] => 0.15690000 [volume] => 807800.70000000 [quoteVolume] => 128409.84475000 [openTime] => 1786568562342 [closeTime] => 1786654962342 [firstId] => 65354671 [lastId] => 65356774 [count] => 2104 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00000307 [prevClosePrice] => 0.00000307 [lastPrice] => 0.00000307 [lastQty] => 48.30000000 [bidPrice] => 0.00000307 [bidQty] => 482.80000000 [askPrice] => 0.00000308 [askQty] => 329.00000000 [openPrice] => 0.00000308 [highPrice] => 0.00000311 [lowPrice] => 0.00000303 [volume] => 44953.90000000 [quoteVolume] => 0.13799075 [openTime] => 1786566365131 [closeTime] => 1786652765131 [firstId] => 28468143 [lastId] => 28468233 [count] => 91 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => -0.00120000 [priceChangePercent] => -0.612 [weightedAvgPrice] => 0.19559925 [prevClosePrice] => 0.19590000 [lastPrice] => 0.19500000 [lastQty] => 274.40000000 [bidPrice] => 0.19500000 [bidQty] => 438.70000000 [askPrice] => 0.19510000 [askQty] => 438.70000000 [openPrice] => 0.19620000 [highPrice] => 0.19820000 [lowPrice] => 0.19150000 [volume] => 1062017.00000000 [quoteVolume] => 207729.73276000 [openTime] => 1786568402695 [closeTime] => 1786654802695 [firstId] => 122212367 [lastId] => 122215675 [count] => 3309 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00004000 [priceChangePercent] => 1.498 [weightedAvgPrice] => 0.00266696 [prevClosePrice] => 0.00268000 [lastPrice] => 0.00271000 [lastQty] => 34804.00000000 [bidPrice] => 0.00270000 [bidQty] => 1044632.50000000 [askPrice] => 0.00271000 [askQty] => 1182649.00000000 [openPrice] => 0.00267000 [highPrice] => 0.00276000 [lowPrice] => 0.00259000 [volume] => 166092059.90000000 [quoteVolume] => 442961.37818000 [openTime] => 1786568561456 [closeTime] => 1786654961456 [firstId] => 83242965 [lastId] => 83248604 [count] => 5640 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000038 [priceChangePercent] => -0.352 [weightedAvgPrice] => 0.00010852 [prevClosePrice] => 0.00010795 [lastPrice] => 0.00010744 [lastQty] => 750.00000000 [bidPrice] => 0.00010741 [bidQty] => 838.00000000 [askPrice] => 0.00010749 [askQty] => 779.00000000 [openPrice] => 0.00010782 [highPrice] => 0.00010999 [lowPrice] => 0.00010742 [volume] => 235205.00000000 [quoteVolume] => 25.52550246 [openTime] => 1786568564060 [closeTime] => 1786654964060 [firstId] => 4328719 [lastId] => 4329049 [count] => 331 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.971 [weightedAvgPrice] => 0.00000104 [prevClosePrice] => 0.00000104 [lastPrice] => 0.00000104 [lastQty] => 205.00000000 [bidPrice] => 0.00000103 [bidQty] => 247187.00000000 [askPrice] => 0.00000104 [askQty] => 132450.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000105 [lowPrice] => 0.00000103 [volume] => 821548.00000000 [quoteVolume] => 0.85618613 [openTime] => 1786568530463 [closeTime] => 1786654930463 [firstId] => 24513861 [lastId] => 24514586 [count] => 726 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00038000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 0.06609155 [prevClosePrice] => 0.06600000 [lastPrice] => 0.06561000 [lastQty] => 4256.00000000 [bidPrice] => 0.06560000 [bidQty] => 14545.00000000 [askPrice] => 0.06561000 [askQty] => 4917.00000000 [openPrice] => 0.06599000 [highPrice] => 0.06696000 [lowPrice] => 0.06547000 [volume] => 43799027.00000000 [quoteVolume] => 2894745.39466000 [openTime] => 1786568559696 [closeTime] => 1786654959696 [firstId] => 275414148 [lastId] => 275442788 [count] => 28641 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00020000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.00717800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00730000 [lastQty] => 3910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00710000 [highPrice] => 0.00760000 [lowPrice] => 0.00660000 [volume] => 25288819.00000000 [quoteVolume] => 181523.24370000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 48926376 [lastId] => 48930376 [count] => 4001 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.554 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000193 [lastPrice] => 0.00000196 [lastQty] => 558.20000000 [bidPrice] => 0.00000195 [bidQty] => 11070.30000000 [askPrice] => 0.00000196 [askQty] => 916.20000000 [openPrice] => 0.00000193 [highPrice] => 0.00000196 [lowPrice] => 0.00000190 [volume] => 348093.50000000 [quoteVolume] => 0.67063388 [openTime] => 1786568532579 [closeTime] => 1786654932579 [firstId] => 14925794 [lastId] => 14926263 [count] => 470 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.12275827 [prevClosePrice] => 0.12330000 [lastPrice] => 0.12420000 [lastQty] => 675.00000000 [bidPrice] => 0.12410000 [bidQty] => 2769.90000000 [askPrice] => 0.12420000 [askQty] => 675.00000000 [openPrice] => 0.12330000 [highPrice] => 0.12450000 [lowPrice] => 0.12060000 [volume] => 3134123.40000000 [quoteVolume] => 384739.57040000 [openTime] => 1786568553620 [closeTime] => 1786654953620 [firstId] => 115036157 [lastId] => 115039552 [count] => 3396 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.896 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 23083.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000067 [volume] => 10745878.10000000 [quoteVolume] => 7.59650357 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13907189 [lastId] => 13911188 [count] => 4000 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.197 [weightedAvgPrice] => 0.04061653 [prevClosePrice] => 0.04062000 [lastPrice] => 0.04053000 [lastQty] => 493.90000000 [bidPrice] => 0.04051000 [bidQty] => 3752.90000000 [askPrice] => 0.04053000 [askQty] => 8437.20000000 [openPrice] => 0.04061000 [highPrice] => 0.04093000 [lowPrice] => 0.03992000 [volume] => 9105625.90000000 [quoteVolume] => 369838.88244500 [openTime] => 1786568550210 [closeTime] => 1786654950210 [firstId] => 99731472 [lastId] => 99734963 [count] => 3492 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 128109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000013 [volume] => 36414954.00000000 [quoteVolume] => 6.14277796 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9011287 [lastId] => 9015286 [count] => 4000 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => -0.00018000 [priceChangePercent] => -2.076 [weightedAvgPrice] => 0.00856366 [prevClosePrice] => 0.00868000 [lastPrice] => 0.00849000 [lastQty] => 44047.90000000 [bidPrice] => 0.00849000 [bidQty] => 249127.80000000 [askPrice] => 0.00851000 [askQty] => 204932.00000000 [openPrice] => 0.00867000 [highPrice] => 0.00872000 [lowPrice] => 0.00837000 [volume] => 16389039.80000000 [quoteVolume] => 140350.24385600 [openTime] => 1786568563124 [closeTime] => 1786654963124 [firstId] => 86895643 [lastId] => 86898750 [count] => 3108 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.984 [weightedAvgPrice] => 0.00253205 [prevClosePrice] => 0.00252000 [lastPrice] => 0.00257000 [lastQty] => 17824.00000000 [bidPrice] => 0.00257000 [bidQty] => 409152.00000000 [askPrice] => 0.00258000 [askQty] => 780929.00000000 [openPrice] => 0.00252000 [highPrice] => 0.00260000 [lowPrice] => 0.00246000 [volume] => 159429013.00000000 [quoteVolume] => 403682.09191000 [openTime] => 1786568553859 [closeTime] => 1786654953859 [firstId] => 105267872 [lastId] => 105270289 [count] => 2418 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.376 [weightedAvgPrice] => 0.26630447 [prevClosePrice] => 0.26560000 [lastPrice] => 0.26670000 [lastQty] => 441.70000000 [bidPrice] => 0.26640000 [bidQty] => 127.30000000 [askPrice] => 0.26670000 [askQty] => 1683.20000000 [openPrice] => 0.26570000 [highPrice] => 0.27040000 [lowPrice] => 0.26390000 [volume] => 233730.50000000 [quoteVolume] => 62243.47738000 [openTime] => 1786568562530 [closeTime] => 1786654962530 [firstId] => 58819081 [lastId] => 58821603 [count] => 2523 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => 0.00510000 [priceChangePercent] => 0.729 [weightedAvgPrice] => 0.72009522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70510000 [lastQty] => 0.01600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70000000 [highPrice] => 0.77000000 [lowPrice] => 0.69700000 [volume] => 685.35700000 [quoteVolume] => 493.52229660 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3499497 [lastId] => 3503496 [count] => 4000 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00011400 [priceChangePercent] => -3.398 [weightedAvgPrice] => 0.00329483 [prevClosePrice] => 0.00336200 [lastPrice] => 0.00324100 [lastQty] => 0.29100000 [bidPrice] => 0.00324000 [bidQty] => 0.36400000 [askPrice] => 0.00324100 [askQty] => 1.22500000 [openPrice] => 0.00335500 [highPrice] => 0.00339900 [lowPrice] => 0.00323300 [volume] => 797.07800000 [quoteVolume] => 2.62623965 [openTime] => 1786568550608 [closeTime] => 1786654950608 [firstId] => 40212854 [lastId] => 40214332 [count] => 1479 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -8.10000000 [priceChangePercent] => -3.792 [weightedAvgPrice] => 209.95238986 [prevClosePrice] => 213.60000000 [lastPrice] => 205.50000000 [lastQty] => 23.19900000 [bidPrice] => 205.40000000 [bidQty] => 65.06700000 [askPrice] => 205.50000000 [askQty] => 0.52700000 [openPrice] => 213.60000000 [highPrice] => 216.30000000 [lowPrice] => 205.20000000 [volume] => 21001.62400000 [quoteVolume] => 4409341.14980000 [openTime] => 1786568563452 [closeTime] => 1786654963452 [firstId] => 286962582 [lastId] => 287007245 [count] => 44664 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -8.00000000 [priceChangePercent] => -3.751 [weightedAvgPrice] => 209.70975005 [prevClosePrice] => 213.30000000 [lastPrice] => 205.30000000 [lastQty] => 2.04600000 [bidPrice] => 205.30000000 [bidQty] => 0.49300000 [askPrice] => 205.40000000 [askQty] => 2.10900000 [openPrice] => 213.30000000 [highPrice] => 216.00000000 [lowPrice] => 205.00000000 [volume] => 3887.55100000 [quoteVolume] => 815257.34850000 [openTime] => 1786568563391 [closeTime] => 1786654963391 [firstId] => 15354414 [lastId] => 15359517 [count] => 5104 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.100 [weightedAvgPrice] => 0.19902144 [prevClosePrice] => 0.19870000 [lastPrice] => 0.19960000 [lastQty] => 126.66000000 [bidPrice] => 0.19910000 [bidQty] => 363.19000000 [askPrice] => 0.19960000 [askQty] => 421.87000000 [openPrice] => 0.19940000 [highPrice] => 0.20150000 [lowPrice] => 0.19800000 [volume] => 443173.49000000 [quoteVolume] => 88201.02448800 [openTime] => 1786568236695 [closeTime] => 1786654636695 [firstId] => 118581679 [lastId] => 118583229 [count] => 1551 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -10607.00000000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 3029445.47823457 [prevClosePrice] => 3034151.00000000 [lastPrice] => 3023716.00000000 [lastQty] => 0.00046000 [bidPrice] => 3023716.00000000 [bidQty] => 0.01369000 [askPrice] => 3023790.00000000 [askQty] => 0.00001000 [openPrice] => 3034323.00000000 [highPrice] => 3050999.00000000 [lowPrice] => 2996204.00000000 [volume] => 52.65368000 [quoteVolume] => 159511452.78841000 [openTime] => 1786568562341 [closeTime] => 1786654962341 [firstId] => 79533267 [lastId] => 79552836 [count] => 19570 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => -78.00000000 [priceChangePercent] => -0.267 [weightedAvgPrice] => 29093.54783354 [prevClosePrice] => 29185.00000000 [lastPrice] => 29112.00000000 [lastQty] => 0.00100000 [bidPrice] => 29110.00000000 [bidQty] => 0.05100000 [askPrice] => 29114.00000000 [askQty] => 1.62500000 [openPrice] => 29190.00000000 [highPrice] => 29314.00000000 [lowPrice] => 28854.00000000 [volume] => 563.33900000 [quoteVolume] => 16389530.14300000 [openTime] => 1786568562883 [closeTime] => 1786654962883 [firstId] => 37955531 [lastId] => 37958882 [count] => 3352 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => -123.00000000 [priceChangePercent] => -0.137 [weightedAvgPrice] => 89841.66039803 [prevClosePrice] => 90077.00000000 [lastPrice] => 89954.00000000 [lastQty] => 0.00600000 [bidPrice] => 89977.00000000 [bidQty] => 0.34570000 [askPrice] => 89978.00000000 [askQty] => 0.29200000 [openPrice] => 90077.00000000 [highPrice] => 90576.00000000 [lowPrice] => 88866.00000000 [volume] => 1615.75150000 [quoteVolume] => 145161797.55060000 [openTime] => 1786568563578 [closeTime] => 1786654963578 [firstId] => 52215110 [lastId] => 52234662 [count] => 19553 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.083 [weightedAvgPrice] => 48.04737358 [prevClosePrice] => 48.15000000 [lastPrice] => 48.11000000 [lastQty] => 2180.20000000 [bidPrice] => 48.11000000 [bidQty] => 5184.10000000 [askPrice] => 48.12000000 [askQty] => 1758.50000000 [openPrice] => 48.15000000 [highPrice] => 48.40000000 [lowPrice] => 47.60000000 [volume] => 1527933.80000000 [quoteVolume] => 73413206.08700000 [openTime] => 1786568562316 [closeTime] => 1786654962316 [firstId] => 45213349 [lastId] => 45219513 [count] => 6165 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 47.67475507 [prevClosePrice] => 47.70000000 [lastPrice] => 47.68000000 [lastQty] => 1.00000000 [bidPrice] => 47.68000000 [bidQty] => 1775207.00000000 [askPrice] => 47.69000000 [askQty] => 1424174.00000000 [openPrice] => 47.69000000 [highPrice] => 47.70000000 [lowPrice] => 47.60000000 [volume] => 21917661.00000000 [quoteVolume] => 1044919119.98000000 [openTime] => 1786568564615 [closeTime] => 1786654964615 [firstId] => 339886774 [lastId] => 339953960 [count] => 67187 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => -192.93000000 [priceChangePercent] => -0.350 [weightedAvgPrice] => 55083.10654560 [prevClosePrice] => 55146.97000000 [lastPrice] => 54951.18000000 [lastQty] => 0.00345000 [bidPrice] => 54965.14000000 [bidQty] => 0.01916000 [askPrice] => 54965.15000000 [askQty] => 0.01457000 [openPrice] => 55144.11000000 [highPrice] => 55484.98000000 [lowPrice] => 54477.65000000 [volume] => 92.28970000 [quoteVolume] => 5083603.37816110 [openTime] => 1786568564218 [closeTime] => 1786654964218 [firstId] => 175457786 [lastId] => 175471519 [count] => 13734 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => -1.94000000 [priceChangePercent] => -0.119 [weightedAvgPrice] => 1633.16305900 [prevClosePrice] => 1636.94000000 [lastPrice] => 1634.88000000 [lastQty] => 0.20000000 [bidPrice] => 1635.51000000 [bidQty] => 0.38960000 [askPrice] => 1635.52000000 [askQty] => 0.12910000 [openPrice] => 1636.82000000 [highPrice] => 1647.13000000 [lowPrice] => 1615.54000000 [volume] => 1284.25110000 [quoteVolume] => 2097391.45500400 [openTime] => 1786568563591 [closeTime] => 1786654963591 [firstId] => 144072624 [lastId] => 144084562 [count] => 11939 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => -1.39000000 [priceChangePercent] => -0.262 [weightedAvgPrice] => 529.14601819 [prevClosePrice] => 530.56000000 [lastPrice] => 529.06000000 [lastQty] => 0.28500000 [bidPrice] => 529.12000000 [bidQty] => 0.05100000 [askPrice] => 529.17000000 [askQty] => 0.05100000 [openPrice] => 530.45000000 [highPrice] => 533.02000000 [lowPrice] => 524.65000000 [volume] => 391.24900000 [quoteVolume] => 207027.85047000 [openTime] => 1786568563123 [closeTime] => 1786654963123 [firstId] => 53983142 [lastId] => 53984829 [count] => 1688 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => -0.00040000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 0.87290715 [prevClosePrice] => 0.87530000 [lastPrice] => 0.87460000 [lastQty] => 324.20000000 [bidPrice] => 0.87470000 [bidQty] => 166.00000000 [askPrice] => 0.87480000 [askQty] => 1112.10000000 [openPrice] => 0.87500000 [highPrice] => 0.88020000 [lowPrice] => 0.86550000 [volume] => 1258433.90000000 [quoteVolume] => 1098495.95072000 [openTime] => 1786568564171 [closeTime] => 1786654964171 [firstId] => 40614038 [lastId] => 40619451 [count] => 5414 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.15416865 [prevClosePrice] => 1.15380000 [lastPrice] => 1.15380000 [lastQty] => 527.20000000 [bidPrice] => 1.15370000 [bidQty] => 2885.60000000 [askPrice] => 1.15380000 [askQty] => 47405.90000000 [openPrice] => 1.15380000 [highPrice] => 1.15550000 [lowPrice] => 1.15240000 [volume] => 6427906.80000000 [quoteVolume] => 7418888.49715000 [openTime] => 1786568554597 [closeTime] => 1786654954597 [firstId] => 158429549 [lastId] => 158449887 [count] => 20339 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => -0.00000007 [priceChangePercent] => -17.073 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000034 [lastQty] => 656729.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000043 [lowPrice] => 0.00000031 [volume] => 41108694.00000000 [quoteVolume] => 15.16836706 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12615441 [lastId] => 12619440 [count] => 4000 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => -0.00022000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.01614041 [prevClosePrice] => 0.01625000 [lastPrice] => 0.01604000 [lastQty] => 318.00000000 [bidPrice] => 0.01603000 [bidQty] => 51663.00000000 [askPrice] => 0.01604000 [askQty] => 5958.00000000 [openPrice] => 0.01626000 [highPrice] => 0.01635000 [lowPrice] => 0.01600000 [volume] => 9792553.00000000 [quoteVolume] => 158055.80564000 [openTime] => 1786568545303 [closeTime] => 1786654945303 [firstId] => 78565870 [lastId] => 78567865 [count] => 1996 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00320000 [priceChangePercent] => -3.926 [weightedAvgPrice] => 0.08029081 [prevClosePrice] => 0.08140000 [lastPrice] => 0.07830000 [lastQty] => 214.90000000 [bidPrice] => 0.07800000 [bidQty] => 12462.30000000 [askPrice] => 0.07830000 [askQty] => 13683.10000000 [openPrice] => 0.08150000 [highPrice] => 0.08450000 [lowPrice] => 0.07700000 [volume] => 7452542.60000000 [quoteVolume] => 598370.70049000 [openTime] => 1786568563074 [closeTime] => 1786654963074 [firstId] => 32782744 [lastId] => 32790889 [count] => 8146 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.077 [weightedAvgPrice] => 0.25814080 [prevClosePrice] => 0.25830000 [lastPrice] => 0.25820000 [lastQty] => 139.80000000 [bidPrice] => 0.25810000 [bidQty] => 2154.30000000 [askPrice] => 0.25860000 [askQty] => 3385.00000000 [openPrice] => 0.25840000 [highPrice] => 0.26070000 [lowPrice] => 0.25510000 [volume] => 145628.60000000 [quoteVolume] => 37592.68374000 [openTime] => 1786568508247 [closeTime] => 1786654908247 [firstId] => 32224627 [lastId] => 32225520 [count] => 894 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => -0.00001000 [priceChangePercent] => -1.653 [weightedAvgPrice] => 0.00059845 [prevClosePrice] => 0.00060400 [lastPrice] => 0.00059500 [lastQty] => 13026.00000000 [bidPrice] => 0.00059300 [bidQty] => 1019814.00000000 [askPrice] => 0.00059500 [askQty] => 474297.00000000 [openPrice] => 0.00060500 [highPrice] => 0.00060600 [lowPrice] => 0.00059300 [volume] => 290623808.00000000 [quoteVolume] => 173922.87618200 [openTime] => 1786568562928 [closeTime] => 1786654962928 [firstId] => 74620221 [lastId] => 74635831 [count] => 15611 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => -0.00000013 [priceChangePercent] => -43.333 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 710.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000016 [volume] => 21971871.00000000 [quoteVolume] => 4.73223592 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17633201 [lastId] => 17637200 [count] => 4000 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => -0.00135000 [priceChangePercent] => -10.597 [weightedAvgPrice] => 0.01218280 [prevClosePrice] => 0.01276000 [lastPrice] => 0.01139000 [lastQty] => 2165.00000000 [bidPrice] => 0.01137000 [bidQty] => 21952.00000000 [askPrice] => 0.01139000 [askQty] => 7136.00000000 [openPrice] => 0.01274000 [highPrice] => 0.01378000 [lowPrice] => 0.01054000 [volume] => 1103147961.00000000 [quoteVolume] => 13439431.16489000 [openTime] => 1786568561202 [closeTime] => 1786654961202 [firstId] => 111536925 [lastId] => 111770529 [count] => 233605 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => -33805.00000000 [priceChangePercent] => -2.196 [weightedAvgPrice] => 1477657.30683238 [prevClosePrice] => 0.00000000 [lastPrice] => 1505613.00000000 [lastQty] => 0.00123000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1539418.00000000 [highPrice] => 1577000.00000000 [lowPrice] => 800000.00000000 [volume] => 1.37668000 [quoteVolume] => 2034261.26117000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2160179 [lastId] => 2164178 [count] => 4000 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => -23213.00000000 [priceChangePercent] => -30.985 [weightedAvgPrice] => 56058.76333390 [prevClosePrice] => 0.00000000 [lastPrice] => 51704.00000000 [lastQty] => 0.23180000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 74917.00000000 [highPrice] => 81426.00000000 [lowPrice] => 27724.00000000 [volume] => 220.50940000 [quoteVolume] => 12361484.26750000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 410274 [lastId] => 414273 [count] => 4000 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => 0.03000000 [priceChangePercent] => 0.184 [weightedAvgPrice] => 16.28343319 [prevClosePrice] => 16.29000000 [lastPrice] => 16.32000000 [lastQty] => 143.00000000 [bidPrice] => 16.32000000 [bidQty] => 7839.00000000 [askPrice] => 16.33000000 [askQty] => 6933.00000000 [openPrice] => 16.29000000 [highPrice] => 16.33000000 [lowPrice] => 16.24000000 [volume] => 571961.00000000 [quoteVolume] => 9313488.73000000 [openTime] => 1786568559597 [closeTime] => 1786654959597 [firstId] => 7297644 [lastId] => 7302975 [count] => 5332 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => -0.00040000 [priceChangePercent] => -31.250 [weightedAvgPrice] => 0.00101655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00088000 [lastQty] => 50503.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00128000 [highPrice] => 0.00129000 [lowPrice] => 0.00081000 [volume] => 109741867.20000000 [quoteVolume] => 111558.29681000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 55347876 [lastId] => 55351876 [count] => 4001 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => 0.00070000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.12443704 [prevClosePrice] => 0.12410000 [lastPrice] => 0.12480000 [lastQty] => 5.00200000 [bidPrice] => 0.12480000 [bidQty] => 233.90200000 [askPrice] => 0.12490000 [askQty] => 20.99400000 [openPrice] => 0.12410000 [highPrice] => 0.12550000 [lowPrice] => 0.12360000 [volume] => 4452.86100000 [quoteVolume] => 554.10083650 [openTime] => 1786568547459 [closeTime] => 1786654947459 [firstId] => 18862188 [lastId] => 18863409 [count] => 1222 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00000840 [priceChangePercent] => 0.704 [weightedAvgPrice] => 0.00119539 [prevClosePrice] => 0.00119400 [lastPrice] => 0.00120230 [lastQty] => 12.25600000 [bidPrice] => 0.00120220 [bidQty] => 33.95100000 [askPrice] => 0.00120230 [askQty] => 21.68000000 [openPrice] => 0.00119390 [highPrice] => 0.00120330 [lowPrice] => 0.00118820 [volume] => 17384.40900000 [quoteVolume] => 20.78123285 [openTime] => 1786568563199 [closeTime] => 1786654963199 [firstId] => 161740668 [lastId] => 161747117 [count] => 6450 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 0.28000000 [priceChangePercent] => 0.369 [weightedAvgPrice] => 75.97810361 [prevClosePrice] => 75.97000000 [lastPrice] => 76.24000000 [lastQty] => 4.68100000 [bidPrice] => 76.23000000 [bidQty] => 1050.15500000 [askPrice] => 76.24000000 [askQty] => 1119.49300000 [openPrice] => 75.96000000 [highPrice] => 76.62000000 [lowPrice] => 75.10000000 [volume] => 1094365.04300000 [quoteVolume] => 83147780.62322000 [openTime] => 1786568564782 [closeTime] => 1786654964782 [firstId] => 2020802349 [lastId] => 2021165671 [count] => 363323 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => -0.00000002 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000037 [lastQty] => 7583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000036 [volume] => 11474942.00000000 [quoteVolume] => 4.45547636 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11738390 [lastId] => 11742389 [count] => 4000 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00036000 [priceChangePercent] => 1.443 [weightedAvgPrice] => 0.02498370 [prevClosePrice] => 0.02493000 [lastPrice] => 0.02531000 [lastQty] => 3160.00000000 [bidPrice] => 0.02526000 [bidQty] => 27342.00000000 [askPrice] => 0.02530000 [askQty] => 16009.00000000 [openPrice] => 0.02495000 [highPrice] => 0.02567000 [lowPrice] => 0.02435000 [volume] => 10687466.00000000 [quoteVolume] => 267012.39608000 [openTime] => 1786568564790 [closeTime] => 1786654964790 [firstId] => 59520190 [lastId] => 59524251 [count] => 4062 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000008 [priceChangePercent] => 7.767 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000111 [lastQty] => 6910.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000103 [highPrice] => 0.00000126 [lowPrice] => 0.00000099 [volume] => 4199032.00000000 [quoteVolume] => 4.46426950 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8243003 [lastId] => 8247002 [count] => 4000 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.03991626 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03930000 [lastQty] => 1425.00000000 [bidPrice] => 0.03920000 [bidQty] => 24970.00000000 [askPrice] => 0.03930000 [askQty] => 77097.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04140000 [lowPrice] => 0.03910000 [volume] => 4214120.00000000 [quoteVolume] => 168211.92980000 [openTime] => 1786568549545 [closeTime] => 1786654949545 [firstId] => 46002387 [lastId] => 46005160 [count] => 2774 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => -0.00000011 [priceChangePercent] => -16.418 [weightedAvgPrice] => 0.00000066 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000079 [lowPrice] => 0.00000055 [volume] => 7345141.00000000 [quoteVolume] => 4.86550880 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11842054 [lastId] => 11846053 [count] => 4000 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => -0.00028000 [priceChangePercent] => -2.079 [weightedAvgPrice] => 0.01331364 [prevClosePrice] => 0.01347000 [lastPrice] => 0.01319000 [lastQty] => 939.00000000 [bidPrice] => 0.01315000 [bidQty] => 240305.00000000 [askPrice] => 0.01319000 [askQty] => 21734.00000000 [openPrice] => 0.01347000 [highPrice] => 0.01354000 [lowPrice] => 0.01303000 [volume] => 5827466.00000000 [quoteVolume] => 77584.77646000 [openTime] => 1786568537640 [closeTime] => 1786654937640 [firstId] => 100836134 [lastId] => 100837450 [count] => 1317 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.522 [weightedAvgPrice] => 0.02077972 [prevClosePrice] => 0.02110000 [lastPrice] => 0.02096000 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02107000 [highPrice] => 0.02279000 [lowPrice] => 0.01929000 [volume] => 11927697.00000000 [quoteVolume] => 247854.18449000 [openTime] => 1783566004634 [closeTime] => 1783652404634 [firstId] => 33949006 [lastId] => 33959143 [count] => 10138 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => -0.00042000 [priceChangePercent] => -9.438 [weightedAvgPrice] => 0.00439219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00403000 [lastQty] => 7515.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00445000 [highPrice] => 0.00501000 [lowPrice] => 0.00367000 [volume] => 94397742.20000000 [quoteVolume] => 414613.09911000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 67688971 [lastId] => 67702060 [count] => 13090 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.576 [weightedAvgPrice] => 0.10050174 [prevClosePrice] => 0.10150000 [lastPrice] => 0.09990000 [lastQty] => 450.40000000 [bidPrice] => 0.09980000 [bidQty] => 8375.00000000 [askPrice] => 0.10000000 [askQty] => 12647.60000000 [openPrice] => 0.10150000 [highPrice] => 0.10170000 [lowPrice] => 0.09880000 [volume] => 804422.80000000 [quoteVolume] => 80845.89477000 [openTime] => 1786568563180 [closeTime] => 1786654963180 [firstId] => 55819535 [lastId] => 55821118 [count] => 1584 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => -0.00125000 [priceChangePercent] => -6.238 [weightedAvgPrice] => 0.01990897 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01879000 [lastQty] => 374.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02004000 [highPrice] => 0.02200000 [lowPrice] => 0.01830000 [volume] => 145220144.00000000 [quoteVolume] => 2891184.21049000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 113026746 [lastId] => 113090751 [count] => 64006 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => 32887.00000000 [priceChangePercent] => 0.812 [weightedAvgPrice] => 4089486.42420640 [prevClosePrice] => 0.00000000 [lastPrice] => 4083721.00000000 [lastQty] => 0.00218000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4050834.00000000 [highPrice] => 4430173.00000000 [lowPrice] => 3975384.00000000 [volume] => 4.80344000 [quoteVolume] => 19643602.66949000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2480669 [lastId] => 2484668 [count] => 4000 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => 0.12000000 [priceChangePercent] => 0.258 [weightedAvgPrice] => 46.61415955 [prevClosePrice] => 46.57000000 [lastPrice] => 46.69000000 [lastQty] => 3.00000000 [bidPrice] => 46.69000000 [bidQty] => 87.00000000 [askPrice] => 46.72000000 [askQty] => 452.00000000 [openPrice] => 46.57000000 [highPrice] => 46.72000000 [lowPrice] => 46.51000000 [volume] => 29169.00000000 [quoteVolume] => 1359688.42000000 [openTime] => 1786568354645 [closeTime] => 1786654754645 [firstId] => 12931075 [lastId] => 12932178 [count] => 1104 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => -0.00001200 [priceChangePercent] => -4.286 [weightedAvgPrice] => 0.00028007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026800 [lastQty] => 5.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028000 [highPrice] => 0.00030900 [lowPrice] => 0.00025600 [volume] => 11961.60800000 [quoteVolume] => 3.35011995 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12667756 [lastId] => 12671755 [count] => 4000 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 16.16028817 [prevClosePrice] => 16.20000000 [lastPrice] => 16.13000000 [lastQty] => 0.37100000 [bidPrice] => 16.13000000 [bidQty] => 491.51600000 [askPrice] => 16.14000000 [askQty] => 15.50600000 [openPrice] => 16.17000000 [highPrice] => 16.51000000 [lowPrice] => 15.88000000 [volume] => 12051.77500000 [quoteVolume] => 194760.15700000 [openTime] => 1786568563144 [closeTime] => 1786654963144 [firstId] => 94282596 [lastId] => 94284319 [count] => 1724 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.426 [weightedAvgPrice] => 0.00046997 [prevClosePrice] => 0.00047100 [lastPrice] => 0.00046800 [lastQty] => 349765.00000000 [bidPrice] => 0.00046800 [bidQty] => 292361.00000000 [askPrice] => 0.00046900 [askQty] => 54281.00000000 [openPrice] => 0.00047000 [highPrice] => 0.00047600 [lowPrice] => 0.00046400 [volume] => 189581029.00000000 [quoteVolume] => 89098.20270300 [openTime] => 1786568549682 [closeTime] => 1786654949682 [firstId] => 68171221 [lastId] => 68172997 [count] => 1777 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => 0.01400000 [priceChangePercent] => 0.345 [weightedAvgPrice] => 4.02624682 [prevClosePrice] => 4.06000000 [lastPrice] => 4.07600000 [lastQty] => 4.90000000 [bidPrice] => 4.07700000 [bidQty] => 20.25000000 [askPrice] => 4.07800000 [askQty] => 29.58000000 [openPrice] => 4.06200000 [highPrice] => 4.09100000 [lowPrice] => 3.95200000 [volume] => 168452.51000000 [quoteVolume] => 678231.38212000 [openTime] => 1786568555450 [closeTime] => 1786654955450 [firstId] => 109157520 [lastId] => 109170712 [count] => 13193 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 7994.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000091 [lowPrice] => 0.00000067 [volume] => 5330067.40000000 [quoteVolume] => 4.10875394 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 25917241 [lastId] => 25921240 [count] => 4000 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => -0.00000057 [priceChangePercent] => -11.355 [weightedAvgPrice] => 0.00000467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000445 [lastQty] => 790.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000502 [highPrice] => 0.00000532 [lowPrice] => 0.00000428 [volume] => 957791.80000000 [quoteVolume] => 4.47059342 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14521055 [lastId] => 14525054 [count] => 4000 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.19684197 [prevClosePrice] => 0.20000000 [lastPrice] => 0.19800000 [lastQty] => 38126.00000000 [bidPrice] => 0.19700000 [bidQty] => 54842.90000000 [askPrice] => 0.19800000 [askQty] => 16372.70000000 [openPrice] => 0.19900000 [highPrice] => 0.20000000 [lowPrice] => 0.19400000 [volume] => 1923030.80000000 [quoteVolume] => 378533.16430000 [openTime] => 1786568563212 [closeTime] => 1786654963212 [firstId] => 101932256 [lastId] => 101935454 [count] => 3199 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => -0.00000400 [priceChangePercent] => -1.231 [weightedAvgPrice] => 0.00032164 [prevClosePrice] => 0.00032500 [lastPrice] => 0.00032100 [lastQty] => 882127.00000000 [bidPrice] => 0.00032100 [bidQty] => 13010530.00000000 [askPrice] => 0.00032200 [askQty] => 15249594.00000000 [openPrice] => 0.00032500 [highPrice] => 0.00032700 [lowPrice] => 0.00031800 [volume] => 241800743.00000000 [quoteVolume] => 77772.55037300 [openTime] => 1786568544144 [closeTime] => 1786654944144 [firstId] => 71749278 [lastId] => 71750725 [count] => 1448 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00005000 [priceChangePercent] => 1.217 [weightedAvgPrice] => 0.00410502 [prevClosePrice] => 0.00412000 [lastPrice] => 0.00416000 [lastQty] => 6412.50000000 [bidPrice] => 0.00416000 [bidQty] => 176054.40000000 [askPrice] => 0.00417000 [askQty] => 22050.70000000 [openPrice] => 0.00411000 [highPrice] => 0.00420000 [lowPrice] => 0.00401000 [volume] => 39003758.90000000 [quoteVolume] => 160111.36105700 [openTime] => 1786568563117 [closeTime] => 1786654963117 [firstId] => 42816327 [lastId] => 42819148 [count] => 2822 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00180000 [priceChangePercent] => -45.000 [weightedAvgPrice] => 0.00318872 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00220000 [lastQty] => 1309061.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00400000 [highPrice] => 0.00420000 [lowPrice] => 0.00190000 [volume] => 260225225.70000000 [quoteVolume] => 829784.86163000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 144503162 [lastId] => 144511657 [count] => 8496 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000005 [priceChangePercent] => 0.806 [weightedAvgPrice] => 0.00000626 [prevClosePrice] => 0.00000620 [lastPrice] => 0.00000625 [lastQty] => 647.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000620 [highPrice] => 0.00000634 [lowPrice] => 0.00000618 [volume] => 30589.00000000 [quoteVolume] => 0.19162017 [openTime] => 1783566006822 [closeTime] => 1783652406822 [firstId] => 17781109 [lastId] => 17781290 [count] => 182 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => -0.11000000 [priceChangePercent] => -0.904 [weightedAvgPrice] => 12.14422950 [prevClosePrice] => 12.17000000 [lastPrice] => 12.06000000 [lastQty] => 0.71700000 [bidPrice] => 12.06000000 [bidQty] => 89.42600000 [askPrice] => 12.07000000 [askQty] => 28.50800000 [openPrice] => 12.17000000 [highPrice] => 12.30000000 [lowPrice] => 11.95000000 [volume] => 11467.23100000 [quoteVolume] => 139260.68494000 [openTime] => 1786568326282 [closeTime] => 1786654726282 [firstId] => 28406489 [lastId] => 28409337 [count] => 2849 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00310000 [priceChangePercent] => 7.159 [weightedAvgPrice] => 0.04315408 [prevClosePrice] => 0.04330000 [lastPrice] => 0.04640000 [lastQty] => 11404.00000000 [bidPrice] => 0.04640000 [bidQty] => 48623.00000000 [askPrice] => 0.04650000 [askQty] => 40076.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04800000 [lowPrice] => 0.03950000 [volume] => 41811639.00000000 [quoteVolume] => 1804342.97870000 [openTime] => 1786568560894 [closeTime] => 1786654960894 [firstId] => 83753256 [lastId] => 83773295 [count] => 20040 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000010 [priceChangePercent] => 2.915 [weightedAvgPrice] => 0.00000348 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000353 [lastQty] => 1526.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000343 [highPrice] => 0.00000378 [lowPrice] => 0.00000319 [volume] => 2901755.40000000 [quoteVolume] => 10.09525444 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8309394 [lastId] => 8313393 [count] => 4000 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.06390193 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06380000 [lastQty] => 450.00000000 [bidPrice] => 0.06380000 [bidQty] => 12958.00000000 [askPrice] => 0.06390000 [askQty] => 44667.00000000 [openPrice] => 0.06510000 [highPrice] => 0.06510000 [lowPrice] => 0.06310000 [volume] => 3294982.00000000 [quoteVolume] => 210555.70100000 [openTime] => 1786568551192 [closeTime] => 1786654951192 [firstId] => 230207113 [lastId] => 230209360 [count] => 2248 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => -0.00199000 [priceChangePercent] => -5.000 [weightedAvgPrice] => 0.03790429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03781000 [lastQty] => 0.00560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04093000 [lowPrice] => 0.03532000 [volume] => 114.33529000 [quoteVolume] => 4.33379798 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19165051 [lastId] => 19169050 [count] => 4000 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => -16.00000000 [priceChangePercent] => -0.824 [weightedAvgPrice] => 1938.82568837 [prevClosePrice] => 1945.00000000 [lastPrice] => 1925.00000000 [lastQty] => 0.10790000 [bidPrice] => 1925.00000000 [bidQty] => 0.04210000 [askPrice] => 1926.00000000 [askQty] => 0.04210000 [openPrice] => 1941.00000000 [highPrice] => 1966.00000000 [lowPrice] => 1904.00000000 [volume] => 68.16952000 [quoteVolume] => 132168.81654000 [openTime] => 1786568534511 [closeTime] => 1786654934511 [firstId] => 93764004 [lastId] => 93766384 [count] => 2381 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => -253.46000000 [priceChangePercent] => -0.368 [weightedAvgPrice] => 67607.34694311 [prevClosePrice] => 0.00000000 [lastPrice] => 68628.29000000 [lastQty] => 0.00015000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 68881.75000000 [highPrice] => 70200.00000000 [lowPrice] => 65814.30000000 [volume] => 24.71478000 [quoteVolume] => 1670900.70608260 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7520912 [lastId] => 7524911 [count] => 4000 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => -24.76000000 [priceChangePercent] => -1.162 [weightedAvgPrice] => 2134.03499925 [prevClosePrice] => 0.00000000 [lastPrice] => 2106.68000000 [lastQty] => 0.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2131.44000000 [highPrice] => 2172.38000000 [lowPrice] => 2032.69000000 [volume] => 2505.71330000 [quoteVolume] => 5347279.88029000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14715390 [lastId] => 14728895 [count] => 13506 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00050000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 1.00036332 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00010000 [lastQty] => 107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00580000 [lowPrice] => 0.99960000 [volume] => 9513863.00000000 [quoteVolume] => 9517319.56979000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14947392 [lastId] => 14961171 [count] => 13780 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000020 [priceChangePercent] => 15.152 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000152 [lastQty] => 67349.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000152 [lowPrice] => 0.00000130 [volume] => 16104221.00000000 [quoteVolume] => 22.49476149 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4287778 [lastId] => 4291777 [count] => 4000 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => 0.00456000 [priceChangePercent] => 4.532 [weightedAvgPrice] => 0.10321845 [prevClosePrice] => 0.10063000 [lastPrice] => 0.10518000 [lastQty] => 666.20000000 [bidPrice] => 0.10517000 [bidQty] => 22882.20000000 [askPrice] => 0.10518000 [askQty] => 16932.10000000 [openPrice] => 0.10062000 [highPrice] => 0.10519000 [lowPrice] => 0.10049000 [volume] => 19776718.10000000 [quoteVolume] => 2041322.10890200 [openTime] => 1786568559240 [closeTime] => 1786654959240 [firstId] => 47149119 [lastId] => 47174793 [count] => 25675 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => -0.00000009 [priceChangePercent] => -2.922 [weightedAvgPrice] => 0.00000300 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000299 [lastQty] => 419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000308 [highPrice] => 0.00000320 [lowPrice] => 0.00000281 [volume] => 1491096.40000000 [quoteVolume] => 4.47209044 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20641157 [lastId] => 20645156 [count] => 4000 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => -0.00940000 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.25657907 [prevClosePrice] => 0.26570000 [lastPrice] => 0.25640000 [lastQty] => 245.30000000 [bidPrice] => 0.25640000 [bidQty] => 2569.10000000 [askPrice] => 0.25650000 [askQty] => 837.70000000 [openPrice] => 0.26580000 [highPrice] => 0.26930000 [lowPrice] => 0.24750000 [volume] => 19795516.50000000 [quoteVolume] => 5079115.18318000 [openTime] => 1786568554579 [closeTime] => 1786654954579 [firstId] => 230837832 [lastId] => 230888593 [count] => 50762 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => -0.00000010 [priceChangePercent] => -8.130 [weightedAvgPrice] => 0.00000123 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000135 [lowPrice] => 0.00000111 [volume] => 4840732.00000000 [quoteVolume] => 5.95170775 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28822342 [lastId] => 28826341 [count] => 4000 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => -0.00055000 [priceChangePercent] => -1.410 [weightedAvgPrice] => 0.03866870 [prevClosePrice] => 0.03900000 [lastPrice] => 0.03845000 [lastQty] => 521.00000000 [bidPrice] => 0.03843000 [bidQty] => 2193.00000000 [askPrice] => 0.03845000 [askQty] => 7841.00000000 [openPrice] => 0.03900000 [highPrice] => 0.03948000 [lowPrice] => 0.03789000 [volume] => 11910554.00000000 [quoteVolume] => 460565.61281000 [openTime] => 1786568563067 [closeTime] => 1786654963067 [firstId] => 257012112 [lastId] => 257019625 [count] => 7514 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000700 [priceChangePercent] => -6.189 [weightedAvgPrice] => 0.00010871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010610 [lastQty] => 1.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011310 [highPrice] => 0.00011610 [lowPrice] => 0.00009760 [volume] => 30354.25000000 [quoteVolume] => 3.29970879 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7979072 [lastId] => 7983071 [count] => 4000 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.16000000 [priceChangePercent] => -1.905 [weightedAvgPrice] => 8.33081595 [prevClosePrice] => 8.40000000 [lastPrice] => 8.24000000 [lastQty] => 35.92000000 [bidPrice] => 8.23000000 [bidQty] => 361.01000000 [askPrice] => 8.24000000 [askQty] => 121.75000000 [openPrice] => 8.40000000 [highPrice] => 8.47000000 [lowPrice] => 8.23000000 [volume] => 9904.97000000 [quoteVolume] => 82516.48210000 [openTime] => 1786568551984 [closeTime] => 1786654951984 [firstId] => 42669123 [lastId] => 42670629 [count] => 1507 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => -0.00033800 [priceChangePercent] => -16.774 [weightedAvgPrice] => 0.00182476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00167700 [lastQty] => 5.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00201500 [highPrice] => 0.00203600 [lowPrice] => 0.00155000 [volume] => 481647.89000000 [quoteVolume] => 878.89340562 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10560275 [lastId] => 10564274 [count] => 4000 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => -0.00000011 [priceChangePercent] => -0.896 [weightedAvgPrice] => 0.00001216 [prevClosePrice] => 0.00001231 [lastPrice] => 0.00001217 [lastQty] => 166.88000000 [bidPrice] => 0.00001216 [bidQty] => 1591.50000000 [askPrice] => 0.00001217 [askQty] => 79.73000000 [openPrice] => 0.00001228 [highPrice] => 0.00001228 [lowPrice] => 0.00001204 [volume] => 47219.46000000 [quoteVolume] => 0.57434793 [openTime] => 1786568530404 [closeTime] => 1786654930404 [firstId] => 66762082 [lastId] => 66762414 [count] => 333 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => -0.01100000 [priceChangePercent] => -1.407 [weightedAvgPrice] => 0.77233191 [prevClosePrice] => 0.78200000 [lastPrice] => 0.77100000 [lastQty] => 15.53000000 [bidPrice] => 0.77100000 [bidQty] => 23498.82000000 [askPrice] => 0.77200000 [askQty] => 46898.15000000 [openPrice] => 0.78200000 [highPrice] => 0.78200000 [lowPrice] => 0.76400000 [volume] => 3176032.15000000 [quoteVolume] => 2452950.97338000 [openTime] => 1786568562800 [closeTime] => 1786654962800 [firstId] => 443923258 [lastId] => 443933371 [count] => 10114 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00070000 [priceChangePercent] => -1.628 [weightedAvgPrice] => 0.04309492 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04230000 [lastQty] => 18801.30000000 [bidPrice] => 0.04220000 [bidQty] => 122627.50000000 [askPrice] => 0.04230000 [askQty] => 12084.52000000 [openPrice] => 0.04300000 [highPrice] => 0.04410000 [lowPrice] => 0.04200000 [volume] => 15468703.13000000 [quoteVolume] => 666622.47575500 [openTime] => 1786568560159 [closeTime] => 1786654960159 [firstId] => 287013836 [lastId] => 287018629 [count] => 4794 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => -0.00003700 [priceChangePercent] => -3.078 [weightedAvgPrice] => 0.00117570 [prevClosePrice] => 0.00120200 [lastPrice] => 0.00116500 [lastQty] => 13011.10000000 [bidPrice] => 0.00116500 [bidQty] => 2676032.40000000 [askPrice] => 0.00116600 [askQty] => 485078.40000000 [openPrice] => 0.00120200 [highPrice] => 0.00120600 [lowPrice] => 0.00115700 [volume] => 209427882.90000000 [quoteVolume] => 246223.94615310 [openTime] => 1786568238472 [closeTime] => 1786654638472 [firstId] => 126706068 [lastId] => 126710258 [count] => 4191 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => -0.00065000 [priceChangePercent] => -0.938 [weightedAvgPrice] => 0.06893782 [prevClosePrice] => 0.06920000 [lastPrice] => 0.06864000 [lastQty] => 0.00880000 [bidPrice] => 0.06862000 [bidQty] => 0.05540000 [askPrice] => 0.06865000 [askQty] => 0.00880000 [openPrice] => 0.06929000 [highPrice] => 0.06985000 [lowPrice] => 0.06831000 [volume] => 61.11650000 [quoteVolume] => 4.21323819 [openTime] => 1786568562889 [closeTime] => 1786654962889 [firstId] => 8075873 [lastId] => 8077854 [count] => 1982 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => -50.67000000 [priceChangePercent] => -1.151 [weightedAvgPrice] => 4383.80117861 [prevClosePrice] => 4402.93000000 [lastPrice] => 4352.25000000 [lastQty] => 0.05840000 [bidPrice] => 4352.25000000 [bidQty] => 0.02000000 [askPrice] => 4352.26000000 [askQty] => 3.26740000 [openPrice] => 4402.92000000 [highPrice] => 4442.95000000 [lowPrice] => 4345.14000000 [volume] => 2939.22090000 [quoteVolume] => 12884960.04562400 [openTime] => 1786568562205 [closeTime] => 1786654962205 [firstId] => 49984134 [lastId] => 50020541 [count] => 36408 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => -0.00001100 [priceChangePercent] => -4.622 [weightedAvgPrice] => 0.00023544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022700 [lastQty] => 1.83300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023800 [highPrice] => 0.00025400 [lowPrice] => 0.00021300 [volume] => 10426.99400000 [quoteVolume] => 2.45492266 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7364192 [lastId] => 7368191 [count] => 4000 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => -0.46000000 [priceChangePercent] => -3.392 [weightedAvgPrice] => 13.43299001 [prevClosePrice] => 13.57000000 [lastPrice] => 13.10000000 [lastQty] => 9.19300000 [bidPrice] => 13.11000000 [bidQty] => 35.98100000 [askPrice] => 13.12000000 [askQty] => 97.49600000 [openPrice] => 13.56000000 [highPrice] => 13.82000000 [lowPrice] => 13.03000000 [volume] => 66777.06300000 [quoteVolume] => 897015.62026000 [openTime] => 1786568562330 [closeTime] => 1786654962330 [firstId] => 139995894 [lastId] => 140004573 [count] => 8680 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 1.00018408 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00010000 [lastQty] => 0.01115000 [bidPrice] => 1.00000000 [bidQty] => 41.00730000 [askPrice] => 1.00010000 [askQty] => 0.48881000 [openPrice] => 1.00050000 [highPrice] => 1.00080000 [lowPrice] => 1.00000000 [volume] => 97.77180000 [quoteVolume] => 97.78979757 [openTime] => 1786568563398 [closeTime] => 1786654963398 [firstId] => 20768378 [lastId] => 20769945 [count] => 1568 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.72000000 [priceChangePercent] => -1.915 [weightedAvgPrice] => 37.34013384 [prevClosePrice] => 0.00000000 [lastPrice] => 36.87000000 [lastQty] => 0.00387000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.59000000 [highPrice] => 38.65000000 [lowPrice] => 36.24000000 [volume] => 6.36637000 [quoteVolume] => 237.72110790 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4562996 [lastId] => 4566995 [count] => 4000 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => -0.00000020 [priceChangePercent] => -6.309 [weightedAvgPrice] => 0.00000321 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000297 [lastQty] => 625.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000317 [highPrice] => 0.00000358 [lowPrice] => 0.00000282 [volume] => 1390430.30000000 [quoteVolume] => 4.46543090 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20213549 [lastId] => 20217548 [count] => 4000 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => -0.00150000 [priceChangePercent] => -0.929 [weightedAvgPrice] => 0.16059180 [prevClosePrice] => 0.16170000 [lastPrice] => 0.15990000 [lastQty] => 437.00000000 [bidPrice] => 0.15980000 [bidQty] => 506.20000000 [askPrice] => 0.15990000 [askQty] => 506.20000000 [openPrice] => 0.16140000 [highPrice] => 0.16350000 [lowPrice] => 0.15760000 [volume] => 1293285.10000000 [quoteVolume] => 207690.97966000 [openTime] => 1786568529814 [closeTime] => 1786654929814 [firstId] => 136501920 [lastId] => 136504657 [count] => 2738 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => -0.00000630 [priceChangePercent] => -8.367 [weightedAvgPrice] => 0.00007144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 342.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007530 [highPrice] => 0.00007720 [lowPrice] => 0.00006510 [volume] => 52663.18300000 [quoteVolume] => 3.76229992 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11380684 [lastId] => 11384683 [count] => 4000 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.718 [weightedAvgPrice] => 2.88538201 [prevClosePrice] => 2.91000000 [lastPrice] => 2.86000000 [lastQty] => 5.23600000 [bidPrice] => 2.86000000 [bidQty] => 843.69900000 [askPrice] => 2.87000000 [askQty] => 760.00600000 [openPrice] => 2.91000000 [highPrice] => 2.92000000 [lowPrice] => 2.84000000 [volume] => 42331.89400000 [quoteVolume] => 122143.68522000 [openTime] => 1786568562769 [closeTime] => 1786654962769 [firstId] => 91534557 [lastId] => 91536593 [count] => 2037 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => -0.00136000 [priceChangePercent] => -16.958 [weightedAvgPrice] => 0.00777934 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00666000 [lastQty] => 34.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00802000 [highPrice] => 0.00970000 [lowPrice] => 0.00621000 [volume] => 34466.55000000 [quoteVolume] => 268.12702870 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3097348 [lastId] => 3101347 [count] => 4000 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => -0.00000270 [priceChangePercent] => -5.347 [weightedAvgPrice] => 0.00005013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004780 [lastQty] => 153.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005350 [lowPrice] => 0.00004750 [volume] => 111333.19000000 [quoteVolume] => 5.58107847 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17107351 [lastId] => 17111350 [count] => 4000 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.515 [weightedAvgPrice] => 2.63804497 [prevClosePrice] => 2.65000000 [lastPrice] => 2.60000000 [lastQty] => 48.93000000 [bidPrice] => 2.60000000 [bidQty] => 1391.96000000 [askPrice] => 2.61000000 [askQty] => 602.13000000 [openPrice] => 2.64000000 [highPrice] => 2.67000000 [lowPrice] => 2.58000000 [volume] => 149552.99000000 [quoteVolume] => 394527.51250000 [openTime] => 1786568553641 [closeTime] => 1786654953641 [firstId] => 126220306 [lastId] => 126225763 [count] => 5458 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => -0.00000008 [priceChangePercent] => -2.730 [weightedAvgPrice] => 0.00000289 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000285 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000293 [highPrice] => 0.00000312 [lowPrice] => 0.00000262 [volume] => 576187.30000000 [quoteVolume] => 1.66592974 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10152537 [lastId] => 10156536 [count] => 4000 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.12394714 [prevClosePrice] => 0.12380000 [lastPrice] => 0.12540000 [lastQty] => 299.80000000 [bidPrice] => 0.12540000 [bidQty] => 1625.30000000 [askPrice] => 0.12550000 [askQty] => 691.80000000 [openPrice] => 0.12380000 [highPrice] => 0.12710000 [lowPrice] => 0.11960000 [volume] => 5320813.00000000 [quoteVolume] => 659499.53710000 [openTime] => 1786568558593 [closeTime] => 1786654958593 [firstId] => 47094709 [lastId] => 47134520 [count] => 39812 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.472 [weightedAvgPrice] => 0.42347529 [prevClosePrice] => 0.42300000 [lastPrice] => 0.42600000 [lastQty] => 144.60000000 [bidPrice] => 0.42600000 [bidQty] => 5125.00000000 [askPrice] => 0.42700000 [askQty] => 51692.40000000 [openPrice] => 0.42400000 [highPrice] => 0.42700000 [lowPrice] => 0.42000000 [volume] => 1717155.30000000 [quoteVolume] => 727172.84320000 [openTime] => 1786568563469 [closeTime] => 1786654963469 [firstId] => 213022503 [lastId] => 213026697 [count] => 4195 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => -0.00049000 [priceChangePercent] => -34.266 [weightedAvgPrice] => 0.00113548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094000 [lastQty] => 102954.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143000 [highPrice] => 0.00150000 [lowPrice] => 0.00081000 [volume] => 888399947.00000000 [quoteVolume] => 1008760.84197000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 37309293 [lastId] => 37329757 [count] => 20465 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => -0.00000208 [priceChangePercent] => -19.206 [weightedAvgPrice] => 0.00000969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001083 [highPrice] => 0.00001275 [lowPrice] => 0.00000870 [volume] => 590147.00000000 [quoteVolume] => 5.72137082 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6847784 [lastId] => 6851783 [count] => 4000 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.920 [weightedAvgPrice] => 0.32323630 [prevClosePrice] => 0.32600000 [lastPrice] => 0.32300000 [lastQty] => 464.10000000 [bidPrice] => 0.32300000 [bidQty] => 10657.20000000 [askPrice] => 0.32400000 [askQty] => 2635.40000000 [openPrice] => 0.32600000 [highPrice] => 0.32800000 [lowPrice] => 0.31800000 [volume] => 242918.00000000 [quoteVolume] => 78519.91520000 [openTime] => 1786568543568 [closeTime] => 1786654943568 [firstId] => 60850367 [lastId] => 60851470 [count] => 1104 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 3.20000000 [priceChangePercent] => 0.766 [weightedAvgPrice] => 416.90735841 [prevClosePrice] => 418.50000000 [lastPrice] => 421.10000000 [lastQty] => 0.61000000 [bidPrice] => 421.60000000 [bidQty] => 112.96000000 [askPrice] => 421.70000000 [askQty] => 3.60000000 [openPrice] => 417.90000000 [highPrice] => 422.50000000 [lowPrice] => 411.50000000 [volume] => 16518.64000000 [quoteVolume] => 6886742.56700000 [openTime] => 1786568558680 [closeTime] => 1786654958680 [firstId] => 6496215 [lastId] => 6497334 [count] => 1120 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => -0.00000021 [priceChangePercent] => -12.281 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 9060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000178 [lowPrice] => 0.00000132 [volume] => 2704507.90000000 [quoteVolume] => 4.15093999 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7291352 [lastId] => 7295351 [count] => 4000 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00090000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.10512922 [prevClosePrice] => 0.10390000 [lastPrice] => 0.10480000 [lastQty] => 810.00000000 [bidPrice] => 0.10480000 [bidQty] => 667.00000000 [askPrice] => 0.10490000 [askQty] => 2385.00000000 [openPrice] => 0.10390000 [highPrice] => 0.10750000 [lowPrice] => 0.10280000 [volume] => 4726226.10000000 [quoteVolume] => 496864.47370000 [openTime] => 1786568562709 [closeTime] => 1786654962709 [firstId] => 78265680 [lastId] => 78281087 [count] => 15408 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.964 [weightedAvgPrice] => 0.00005573 [prevClosePrice] => 0.00005600 [lastPrice] => 0.00005490 [lastQty] => 31.58000000 [bidPrice] => 0.00005480 [bidQty] => 1669.88000000 [askPrice] => 0.00005490 [askQty] => 17.71000000 [openPrice] => 0.00005600 [highPrice] => 0.00005660 [lowPrice] => 0.00005440 [volume] => 27150.90000000 [quoteVolume] => 1.51322387 [openTime] => 1786568562667 [closeTime] => 1786654962667 [firstId] => 30900712 [lastId] => 30901331 [count] => 620 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => -0.08100000 [priceChangePercent] => -2.273 [weightedAvgPrice] => 3.53776113 [prevClosePrice] => 3.56200000 [lastPrice] => 3.48200000 [lastQty] => 58.97000000 [bidPrice] => 3.48200000 [bidQty] => 234.63000000 [askPrice] => 3.48300000 [askQty] => 365.52000000 [openPrice] => 3.56300000 [highPrice] => 3.61500000 [lowPrice] => 3.45800000 [volume] => 2857208.67000000 [quoteVolume] => 10108121.77767000 [openTime] => 1786568563937 [closeTime] => 1786654963937 [firstId] => 279754351 [lastId] => 279817452 [count] => 63102 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => -0.00000013 [priceChangePercent] => -34.211 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 34142.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000024 [volume] => 20396354.00000000 [quoteVolume] => 6.45275119 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5487491 [lastId] => 5491490 [count] => 4000 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => -0.00040000 [priceChangePercent] => -4.082 [weightedAvgPrice] => 0.00997769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00940000 [lastQty] => 4484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00980000 [highPrice] => 0.01240000 [lowPrice] => 0.00920000 [volume] => 64824189.00000000 [quoteVolume] => 646795.50600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 34369720 [lastId] => 34378473 [count] => 8754 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 0.01820816 [prevClosePrice] => 0.01824000 [lastPrice] => 0.01820000 [lastQty] => 118517.00000000 [bidPrice] => 0.01819000 [bidQty] => 156618.00000000 [askPrice] => 0.01820000 [askQty] => 23441.00000000 [openPrice] => 0.01824000 [highPrice] => 0.01834000 [lowPrice] => 0.01809000 [volume] => 10717113.00000000 [quoteVolume] => 195138.91814000 [openTime] => 1786568542237 [closeTime] => 1786654942237 [firstId] => 56554344 [lastId] => 56555928 [count] => 1585 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00227000 [priceChangePercent] => 18.145 [weightedAvgPrice] => 0.01370500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01478000 [lastQty] => 9.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01251000 [highPrice] => 0.01478000 [lowPrice] => 0.01227000 [volume] => 54074.67000000 [quoteVolume] => 741.09336070 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5513662 [lastId] => 5517661 [count] => 4000 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000080 [priceChangePercent] => 0.798 [weightedAvgPrice] => 0.00010164 [prevClosePrice] => 0.00010050 [lastPrice] => 0.00010110 [lastQty] => 1.57000000 [bidPrice] => 0.00010110 [bidQty] => 745.80000000 [askPrice] => 0.00010120 [askQty] => 710.81000000 [openPrice] => 0.00010030 [highPrice] => 0.00010290 [lowPrice] => 0.00009940 [volume] => 14091.44000000 [quoteVolume] => 1.43220913 [openTime] => 1786568560785 [closeTime] => 1786654960785 [firstId] => 51471639 [lastId] => 51472214 [count] => 576 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.02100000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 6.46850577 [prevClosePrice] => 6.39200000 [lastPrice] => 6.41300000 [lastQty] => 16.00000000 [bidPrice] => 6.41300000 [bidQty] => 545.16000000 [askPrice] => 6.41400000 [askQty] => 4.06000000 [openPrice] => 6.39200000 [highPrice] => 6.55000000 [lowPrice] => 6.29800000 [volume] => 1928775.13000000 [quoteVolume] => 12476293.04823000 [openTime] => 1786568563712 [closeTime] => 1786654963712 [firstId] => 449829407 [lastId] => 449977851 [count] => 148445 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000008 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000031 [lowPrice] => 0.00000013 [volume] => 41834750.00000000 [quoteVolume] => 8.96610366 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4203244 [lastId] => 4207243 [count] => 4000 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => 0.00130000 [priceChangePercent] => 8.442 [weightedAvgPrice] => 0.01606569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01540000 [highPrice] => 0.01680000 [lowPrice] => 0.01500000 [volume] => 16117772.00000000 [quoteVolume] => 258943.13330000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 46878395 [lastId] => 46882395 [count] => 4001 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => -0.00000036 [priceChangePercent] => -19.780 [weightedAvgPrice] => 0.00000159 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 768.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000182 [highPrice] => 0.00000187 [lowPrice] => 0.00000138 [volume] => 4370757.50000000 [quoteVolume] => 6.94940195 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8246343 [lastId] => 8250342 [count] => 4000 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => -0.00000700 [priceChangePercent] => -0.296 [weightedAvgPrice] => 0.00235930 [prevClosePrice] => 0.00236300 [lastPrice] => 0.00235500 [lastQty] => 11.76000000 [bidPrice] => 0.00234900 [bidQty] => 42.66000000 [askPrice] => 0.00235600 [askQty] => 8.93000000 [openPrice] => 0.00236200 [highPrice] => 0.00237800 [lowPrice] => 0.00234400 [volume] => 293.45000000 [quoteVolume] => 0.69233520 [openTime] => 1786568512656 [closeTime] => 1786654912656 [firstId] => 10267379 [lastId] => 10267412 [count] => 34 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.08400000 [priceChangePercent] => -46.667 [weightedAvgPrice] => 0.14384424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 498355.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18000000 [highPrice] => 0.18500000 [lowPrice] => 0.08300000 [volume] => 512230138.00000000 [quoteVolume] => 73681354.67650000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12895789 [lastId] => 12905400 [count] => 9612 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00111000 [priceChangePercent] => 16.228 [weightedAvgPrice] => 0.01360907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00795000 [lastQty] => 6622.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00684000 [highPrice] => 0.02440000 [lowPrice] => 0.00677000 [volume] => 750083995.00000000 [quoteVolume] => 10207948.62723000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 42417307 [lastId] => 42554132 [count] => 136826 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00111000 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00462020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00407000 [lastQty] => 88.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00518000 [highPrice] => 0.00566000 [lowPrice] => 0.00401000 [volume] => 270469.72000000 [quoteVolume] => 1249.62397290 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3691860 [lastId] => 3695859 [count] => 4000 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => 0.00000180 [priceChangePercent] => 5.521 [weightedAvgPrice] => 0.00003380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003440 [lastQty] => 354.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003260 [highPrice] => 0.00003580 [lowPrice] => 0.00003180 [volume] => 45184.17000000 [quoteVolume] => 1.52716060 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11808561 [lastId] => 11812560 [count] => 4000 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => -0.02000000 [priceChangePercent] => -0.741 [weightedAvgPrice] => 2.67800442 [prevClosePrice] => 2.70000000 [lastPrice] => 2.68000000 [lastQty] => 67.98000000 [bidPrice] => 2.67000000 [bidQty] => 878.27000000 [askPrice] => 2.68000000 [askQty] => 1467.87000000 [openPrice] => 2.70000000 [highPrice] => 2.70000000 [lowPrice] => 2.65000000 [volume] => 22822.18000000 [quoteVolume] => 61117.89900000 [openTime] => 1786568563002 [closeTime] => 1786654963002 [firstId] => 75182314 [lastId] => 75185036 [count] => 2723 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => -252.00000000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 330283.75763506 [prevClosePrice] => 329945.00000000 [lastPrice] => 329694.00000000 [lastQty] => 0.01935000 [bidPrice] => 329701.00000000 [bidQty] => 0.01420000 [askPrice] => 329702.00000000 [askQty] => 0.00820000 [openPrice] => 329946.00000000 [highPrice] => 332936.00000000 [lowPrice] => 327079.00000000 [volume] => 63.29121000 [quoteVolume] => 20904058.66407000 [openTime] => 1786568562990 [closeTime] => 1786654962990 [firstId] => 63055450 [lastId] => 63075949 [count] => 20500 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.01290000 [priceChangePercent] => 0.249 [weightedAvgPrice] => 5.20206725 [prevClosePrice] => 5.18630000 [lastPrice] => 5.19930000 [lastQty] => 77.00000000 [bidPrice] => 5.19920000 [bidQty] => 529435.40000000 [askPrice] => 5.19930000 [askQty] => 197508.00000000 [openPrice] => 5.18640000 [highPrice] => 5.21470000 [lowPrice] => 5.18630000 [volume] => 67236936.00000000 [quoteVolume] => 349771062.75332000 [openTime] => 1786568558973 [closeTime] => 1786654958973 [firstId] => 90918103 [lastId] => 90950097 [count] => 31995 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => -0.00000200 [priceChangePercent] => -0.143 [weightedAvgPrice] => 0.00138812 [prevClosePrice] => 0.00139800 [lastPrice] => 0.00139300 [lastQty] => 0.08100000 [bidPrice] => 0.00139200 [bidQty] => 0.70800000 [askPrice] => 0.00139300 [askQty] => 26.19100000 [openPrice] => 0.00139500 [highPrice] => 0.00140200 [lowPrice] => 0.00137300 [volume] => 643.77600000 [quoteVolume] => 0.89363607 [openTime] => 1786568532520 [closeTime] => 1786654932520 [firstId] => 28975288 [lastId] => 28975812 [count] => 525 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => -0.00001000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 0.04672525 [prevClosePrice] => 0.04697000 [lastPrice] => 0.04689000 [lastQty] => 1.72900000 [bidPrice] => 0.04674000 [bidQty] => 19.57700000 [askPrice] => 0.04688000 [askQty] => 0.90700000 [openPrice] => 0.04690000 [highPrice] => 0.04725000 [lowPrice] => 0.04622000 [volume] => 522.08500000 [quoteVolume] => 24.39454969 [openTime] => 1786568560323 [closeTime] => 1786654960323 [firstId] => 12287806 [lastId] => 12288134 [count] => 329 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => -0.54000000 [priceChangePercent] => -0.608 [weightedAvgPrice] => 88.22739227 [prevClosePrice] => 88.81000000 [lastPrice] => 88.28000000 [lastQty] => 2.31700000 [bidPrice] => 88.28000000 [bidQty] => 18.31700000 [askPrice] => 88.29000000 [askQty] => 0.26200000 [openPrice] => 88.82000000 [highPrice] => 89.62000000 [lowPrice] => 86.91000000 [volume] => 65121.68600000 [quoteVolume] => 5745516.53619000 [openTime] => 1786568563045 [closeTime] => 1786654963045 [firstId] => 311686536 [lastId] => 311747926 [count] => 61391 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => -0.00038300 [priceChangePercent] => -19.571 [weightedAvgPrice] => 0.00179869 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157400 [lastQty] => 15.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00195700 [highPrice] => 0.00200400 [lowPrice] => 0.00155200 [volume] => 99438.00000000 [quoteVolume] => 178.85828270 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1739694 [lastId] => 1743693 [count] => 4000 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.274 [weightedAvgPrice] => 0.00002600 [prevClosePrice] => 0.00002566 [lastPrice] => 0.00002566 [lastQty] => 25.80000000 [bidPrice] => 0.00002567 [bidQty] => 39.20000000 [askPrice] => 0.00002568 [askQty] => 39.20000000 [openPrice] => 0.00002559 [highPrice] => 0.00002629 [lowPrice] => 0.00002544 [volume] => 17672.80000000 [quoteVolume] => 0.45942275 [openTime] => 1786568553835 [closeTime] => 1786654953835 [firstId] => 29726224 [lastId] => 29726598 [count] => 375 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 1.65208157 [prevClosePrice] => 1.63100000 [lastPrice] => 1.62800000 [lastQty] => 813.20000000 [bidPrice] => 1.62700000 [bidQty] => 7647.40000000 [askPrice] => 1.62800000 [askQty] => 2601.10000000 [openPrice] => 1.63000000 [highPrice] => 1.68200000 [lowPrice] => 1.61400000 [volume] => 6267696.00000000 [quoteVolume] => 10354745.05520000 [openTime] => 1786568563900 [closeTime] => 1786654963900 [firstId] => 358654267 [lastId] => 358711935 [count] => 57669 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => -0.00000023 [priceChangePercent] => -2.120 [weightedAvgPrice] => 0.00001058 [prevClosePrice] => 0.00001088 [lastPrice] => 0.00001062 [lastQty] => 89.85000000 [bidPrice] => 0.00001059 [bidQty] => 4020.83000000 [askPrice] => 0.00001061 [askQty] => 89.85000000 [openPrice] => 0.00001085 [highPrice] => 0.00001085 [lowPrice] => 0.00001042 [volume] => 29475.54000000 [quoteVolume] => 0.31190485 [openTime] => 1786568536974 [closeTime] => 1786654936974 [firstId] => 24459214 [lastId] => 24459486 [count] => 273 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.606 [weightedAvgPrice] => 0.67274661 [prevClosePrice] => 0.69060000 [lastPrice] => 0.67260000 [lastQty] => 778.54000000 [bidPrice] => 0.67250000 [bidQty] => 1435.96000000 [askPrice] => 0.67260000 [askQty] => 2800.62000000 [openPrice] => 0.69060000 [highPrice] => 0.69080000 [lowPrice] => 0.65800000 [volume] => 8939545.53000000 [quoteVolume] => 6014048.90568900 [openTime] => 1786568555866 [closeTime] => 1786654955866 [firstId] => 293627046 [lastId] => 293702140 [count] => 75095 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => -0.00076800 [priceChangePercent] => -14.038 [weightedAvgPrice] => 0.00517844 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00470300 [lastQty] => 2.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00547100 [highPrice] => 0.00640000 [lowPrice] => 0.00434600 [volume] => 126752.28000000 [quoteVolume] => 656.37904573 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3982025 [lastId] => 3986024 [count] => 4000 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => -0.00000022 [priceChangePercent] => -0.302 [weightedAvgPrice] => 0.00007251 [prevClosePrice] => 0.00007322 [lastPrice] => 0.00007260 [lastQty] => 34.54000000 [bidPrice] => 0.00007284 [bidQty] => 13.92000000 [askPrice] => 0.00007315 [askQty] => 13.92000000 [openPrice] => 0.00007282 [highPrice] => 0.00007355 [lowPrice] => 0.00007134 [volume] => 10851.56000000 [quoteVolume] => 0.78679560 [openTime] => 1786568556956 [closeTime] => 1786654956956 [firstId] => 12452234 [lastId] => 12453196 [count] => 963 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.280 [weightedAvgPrice] => 4.61072420 [prevClosePrice] => 4.64400000 [lastPrice] => 4.63100000 [lastQty] => 2.74000000 [bidPrice] => 4.63100000 [bidQty] => 98.43000000 [askPrice] => 4.63200000 [askQty] => 3.87000000 [openPrice] => 4.64400000 [highPrice] => 4.69100000 [lowPrice] => 4.53900000 [volume] => 493649.63000000 [quoteVolume] => 2276082.29596000 [openTime] => 1786568562241 [closeTime] => 1786654962241 [firstId] => 162603579 [lastId] => 162634938 [count] => 31360 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.06200000 [priceChangePercent] => 0.817 [weightedAvgPrice] => 7.58997967 [prevClosePrice] => 7.60200000 [lastPrice] => 7.65300000 [lastQty] => 38.91000000 [bidPrice] => 7.66400000 [bidQty] => 3.60000000 [askPrice] => 7.66500000 [askQty] => 3.60000000 [openPrice] => 7.59100000 [highPrice] => 7.67500000 [lowPrice] => 7.48200000 [volume] => 4587.78000000 [quoteVolume] => 34821.15694000 [openTime] => 1786568558671 [closeTime] => 1786654958671 [firstId] => 9002396 [lastId] => 9003137 [count] => 742 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000006 [priceChangePercent] => -16.216 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 22255.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 16217917.90000000 [quoteVolume] => 5.30919326 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11757201 [lastId] => 11761200 [count] => 4000 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => -0.00025000 [priceChangePercent] => -2.061 [weightedAvgPrice] => 0.01205880 [prevClosePrice] => 0.01213000 [lastPrice] => 0.01188000 [lastQty] => 4606.00000000 [bidPrice] => 0.01188000 [bidQty] => 11676.00000000 [askPrice] => 0.01189000 [askQty] => 7744.10000000 [openPrice] => 0.01213000 [highPrice] => 0.01220000 [lowPrice] => 0.01184000 [volume] => 19036689.80000000 [quoteVolume] => 229559.58030500 [openTime] => 1786568551634 [closeTime] => 1786654951634 [firstId] => 69991094 [lastId] => 69995347 [count] => 4254 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => -0.00002500 [priceChangePercent] => -11.792 [weightedAvgPrice] => 0.00020749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018700 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021200 [highPrice] => 0.00021500 [lowPrice] => 0.00018300 [volume] => 2175617.30000000 [quoteVolume] => 451.41888800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6405676 [lastId] => 6409675 [count] => 4000 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => -0.00000027 [priceChangePercent] => -13.636 [weightedAvgPrice] => 0.00000192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000171 [lastQty] => 3437.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000198 [highPrice] => 0.00000201 [lowPrice] => 0.00000171 [volume] => 2335894.70000000 [quoteVolume] => 4.48155673 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8395716 [lastId] => 8399715 [count] => 4000 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => -0.00460000 [priceChangePercent] => -4.251 [weightedAvgPrice] => 0.10527336 [prevClosePrice] => 0.10800000 [lastPrice] => 0.10360000 [lastQty] => 460.60000000 [bidPrice] => 0.10350000 [bidQty] => 3689.50000000 [askPrice] => 0.10360000 [askQty] => 202.50000000 [openPrice] => 0.10820000 [highPrice] => 0.10820000 [lowPrice] => 0.10340000 [volume] => 476022.60000000 [quoteVolume] => 50112.49880000 [openTime] => 1786568440730 [closeTime] => 1786654840730 [firstId] => 61271576 [lastId] => 61272599 [count] => 1024 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 16.62000000 [priceChangePercent] => 0.170 [weightedAvgPrice] => 9797.22904384 [prevClosePrice] => 9793.55000000 [lastPrice] => 9808.20000000 [lastQty] => 0.05360000 [bidPrice] => 9810.50000000 [bidQty] => 0.05370000 [askPrice] => 9810.51000000 [askQty] => 0.12500000 [openPrice] => 9791.58000000 [highPrice] => 9875.82000000 [lowPrice] => 9700.02000000 [volume] => 664.67660000 [quoteVolume] => 6511988.89028200 [openTime] => 1786568563121 [closeTime] => 1786654963121 [firstId] => 26891491 [lastId] => 26898746 [count] => 7256 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => -0.00800000 [priceChangePercent] => -1.182 [weightedAvgPrice] => 0.66877057 [prevClosePrice] => 0.67800000 [lastPrice] => 0.66900000 [lastQty] => 909.93000000 [bidPrice] => 0.66800000 [bidQty] => 3629.79000000 [askPrice] => 0.66900000 [askQty] => 2220.07000000 [openPrice] => 0.67700000 [highPrice] => 0.67700000 [lowPrice] => 0.66300000 [volume] => 76893.65000000 [quoteVolume] => 51424.21024000 [openTime] => 1786568533641 [closeTime] => 1786654933641 [firstId] => 12401526 [lastId] => 12402574 [count] => 1049 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => -0.00000363 [priceChangePercent] => -18.867 [weightedAvgPrice] => 0.00001771 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001561 [lastQty] => 637.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001924 [highPrice] => 0.00002020 [lowPrice] => 0.00001551 [volume] => 314709.40000000 [quoteVolume] => 5.57362180 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16800020 [lastId] => 16804019 [count] => 4000 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.116 [weightedAvgPrice] => 0.86463099 [prevClosePrice] => 0.86400000 [lastPrice] => 0.86500000 [lastQty] => 1408.54000000 [bidPrice] => 0.86500000 [bidQty] => 1663.15000000 [askPrice] => 0.86600000 [askQty] => 3509.05000000 [openPrice] => 0.86400000 [highPrice] => 0.87900000 [lowPrice] => 0.85100000 [volume] => 585262.10000000 [quoteVolume] => 506035.74643000 [openTime] => 1786568526449 [closeTime] => 1786654926449 [firstId] => 170973094 [lastId] => 170979133 [count] => 6040 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 1.00000000 [priceChangePercent] => 0.032 [weightedAvgPrice] => 3172.52579521 [prevClosePrice] => 3175.00000000 [lastPrice] => 3174.00000000 [lastQty] => 0.04900000 [bidPrice] => 3174.00000000 [bidQty] => 0.05100000 [askPrice] => 3175.00000000 [askQty] => 4.42800000 [openPrice] => 3173.00000000 [highPrice] => 3196.00000000 [lowPrice] => 3150.00000000 [volume] => 187.34100000 [quoteVolume] => 594344.15500000 [openTime] => 1786568528457 [closeTime] => 1786654928457 [firstId] => 14667718 [lastId] => 14669148 [count] => 1431 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => -0.13000000 [priceChangePercent] => -0.334 [weightedAvgPrice] => 38.89264530 [prevClosePrice] => 38.85000000 [lastPrice] => 38.76000000 [lastQty] => 3.55600000 [bidPrice] => 38.77000000 [bidQty] => 0.69600000 [askPrice] => 38.78000000 [askQty] => 0.69600000 [openPrice] => 38.89000000 [highPrice] => 39.07000000 [lowPrice] => 38.68000000 [volume] => 1101.78600000 [quoteVolume] => 42851.37209000 [openTime] => 1786568527778 [closeTime] => 1786654927778 [firstId] => 14753350 [lastId] => 14753853 [count] => 504 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => -0.00000010 [priceChangePercent] => -26.316 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 16094.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000041 [lowPrice] => 0.00000024 [volume] => 427281022.00000000 [quoteVolume] => 125.48964970 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10258816 [lastId] => 10262815 [count] => 4000 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => -0.00050000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.15887820 [prevClosePrice] => 0.15840000 [lastPrice] => 0.15780000 [lastQty] => 20225.50000000 [bidPrice] => 0.15770000 [bidQty] => 17346.00000000 [askPrice] => 0.15780000 [askQty] => 3033.20000000 [openPrice] => 0.15830000 [highPrice] => 0.16180000 [lowPrice] => 0.15640000 [volume] => 2351177.10000000 [quoteVolume] => 373550.79030000 [openTime] => 1786568530787 [closeTime] => 1786654930787 [firstId] => 32404454 [lastId] => 32406889 [count] => 2436 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000036 [lowPrice] => 0.00000025 [volume] => 26838730.00000000 [quoteVolume] => 7.73152615 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4926216 [lastId] => 4930215 [count] => 4000 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => -0.00027000 [priceChangePercent] => -3.180 [weightedAvgPrice] => 0.00827200 [prevClosePrice] => 0.00848000 [lastPrice] => 0.00822000 [lastQty] => 14411.00000000 [bidPrice] => 0.00821000 [bidQty] => 6142.00000000 [askPrice] => 0.00823000 [askQty] => 24594.00000000 [openPrice] => 0.00849000 [highPrice] => 0.00850000 [lowPrice] => 0.00810000 [volume] => 23301309.00000000 [quoteVolume] => 192748.52114000 [openTime] => 1786568470338 [closeTime] => 1786654870338 [firstId] => 45710318 [lastId] => 45713544 [count] => 3227 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => -0.00000008 [priceChangePercent] => -38.095 [weightedAvgPrice] => 0.00000017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000013 [lastQty] => 297960.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000021 [highPrice] => 0.00000023 [lowPrice] => 0.00000012 [volume] => 70741188.00000000 [quoteVolume] => 12.02963470 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10753785 [lastId] => 10757784 [count] => 4000 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => -0.00001000 [priceChangePercent] => -0.187 [weightedAvgPrice] => 0.00537307 [prevClosePrice] => 0.00535000 [lastPrice] => 0.00534000 [lastQty] => 224211.00000000 [bidPrice] => 0.00534000 [bidQty] => 298971.00000000 [askPrice] => 0.00535000 [askQty] => 404321.80000000 [openPrice] => 0.00535000 [highPrice] => 0.00556000 [lowPrice] => 0.00516000 [volume] => 93814707.70000000 [quoteVolume] => 504073.00153300 [openTime] => 1786568544122 [closeTime] => 1786654944122 [firstId] => 139904666 [lastId] => 139910452 [count] => 5787 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 1.20000000 [priceChangePercent] => 0.394 [weightedAvgPrice] => 308.27504144 [prevClosePrice] => 305.00000000 [lastPrice] => 305.90000000 [lastQty] => 385.48000000 [bidPrice] => 305.90000000 [bidQty] => 59.31000000 [askPrice] => 306.00000000 [askQty] => 255.75000000 [openPrice] => 304.70000000 [highPrice] => 312.20000000 [lowPrice] => 300.30000000 [volume] => 307385.86000000 [quoteVolume] => 94759388.72900000 [openTime] => 1786568563990 [closeTime] => 1786654963990 [firstId] => 44201878 [lastId] => 44212361 [count] => 10484 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => -0.00680000 [priceChangePercent] => -3.644 [weightedAvgPrice] => 0.18349229 [prevClosePrice] => 0.18690000 [lastPrice] => 0.17980000 [lastQty] => 445.00000000 [bidPrice] => 0.17960000 [bidQty] => 1787.50000000 [askPrice] => 0.17990000 [askQty] => 312.10000000 [openPrice] => 0.18660000 [highPrice] => 0.18800000 [lowPrice] => 0.17820000 [volume] => 733881.30000000 [quoteVolume] => 134661.56223000 [openTime] => 1786568558826 [closeTime] => 1786654958826 [firstId] => 41311288 [lastId] => 41313522 [count] => 2235 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.01600000 [priceChangePercent] => 0.306 [weightedAvgPrice] => 5.23469179 [prevClosePrice] => 5.23600000 [lastPrice] => 5.24800000 [lastQty] => 312.10000000 [bidPrice] => 5.24600000 [bidQty] => 31.00000000 [askPrice] => 5.24700000 [askQty] => 31.00000000 [openPrice] => 5.23200000 [highPrice] => 5.27600000 [lowPrice] => 5.20000000 [volume] => 123446.80000000 [quoteVolume] => 646205.95050000 [openTime] => 1786568548524 [closeTime] => 1786654948524 [firstId] => 6964109 [lastId] => 6965380 [count] => 1272 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => -0.00000006 [priceChangePercent] => -37.500 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 486499.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000021 [lowPrice] => 0.00000010 [volume] => 29951243.00000000 [quoteVolume] => 4.24047100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4985442 [lastId] => 4989441 [count] => 4000 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => -0.00011000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.00344156 [prevClosePrice] => 0.00351000 [lastPrice] => 0.00340000 [lastQty] => 60172.00000000 [bidPrice] => 0.00339000 [bidQty] => 563102.00000000 [askPrice] => 0.00340000 [askQty] => 1165198.00000000 [openPrice] => 0.00351000 [highPrice] => 0.00354000 [lowPrice] => 0.00337000 [volume] => 82968757.00000000 [quoteVolume] => 285542.23345000 [openTime] => 1786568524548 [closeTime] => 1786654924548 [firstId] => 76909275 [lastId] => 76912759 [count] => 3485 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -6.90000000 [priceChangePercent] => -3.730 [weightedAvgPrice] => 183.01873035 [prevClosePrice] => 185.10000000 [lastPrice] => 178.10000000 [lastQty] => 0.06100000 [bidPrice] => 178.10000000 [bidQty] => 0.14500000 [askPrice] => 178.20000000 [askQty] => 1.61000000 [openPrice] => 185.00000000 [highPrice] => 187.40000000 [lowPrice] => 178.10000000 [volume] => 135.18700000 [quoteVolume] => 24741.75310000 [openTime] => 1786568562882 [closeTime] => 1786654962882 [firstId] => 2873654 [lastId] => 2874097 [count] => 444 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.274 [weightedAvgPrice] => 0.00000155 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000155 [lastQty] => 391.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000157 [highPrice] => 0.00000160 [lowPrice] => 0.00000153 [volume] => 111055.00000000 [quoteVolume] => 0.17232918 [openTime] => 1784170802603 [closeTime] => 1784257202603 [firstId] => 6532314 [lastId] => 6532443 [count] => 130 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 1.07000000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 45.59532287 [prevClosePrice] => 45.43000000 [lastPrice] => 45.96000000 [lastQty] => 2.27000000 [bidPrice] => 45.96000000 [bidQty] => 63.00000000 [askPrice] => 45.99000000 [askQty] => 31.33000000 [openPrice] => 44.89000000 [highPrice] => 46.08000000 [lowPrice] => 44.71000000 [volume] => 3300.38000000 [quoteVolume] => 150481.89170000 [openTime] => 1786568558440 [closeTime] => 1786654958440 [firstId] => 2040860 [lastId] => 2041106 [count] => 247 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.07400000 [priceChangePercent] => -0.462 [weightedAvgPrice] => 15.97892309 [prevClosePrice] => 16.00800000 [lastPrice] => 15.93400000 [lastQty] => 874.00000000 [bidPrice] => 15.93400000 [bidQty] => 6125.00000000 [askPrice] => 15.93500000 [askQty] => 1088.00000000 [openPrice] => 16.00800000 [highPrice] => 16.13400000 [lowPrice] => 15.89000000 [volume] => 2135829.00000000 [quoteVolume] => 34128247.33500000 [openTime] => 1786568553640 [closeTime] => 1786654953640 [firstId] => 28419276 [lastId] => 28425365 [count] => 6090 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00010000 [priceChangePercent] => 0.072 [weightedAvgPrice] => 0.13897629 [prevClosePrice] => 0.13850000 [lastPrice] => 0.13840000 [lastQty] => 392.00000000 [bidPrice] => 0.13830000 [bidQty] => 196.00000000 [askPrice] => 0.13840000 [askQty] => 5681.00000000 [openPrice] => 0.13830000 [highPrice] => 0.14120000 [lowPrice] => 0.13730000 [volume] => 220054.00000000 [quoteVolume] => 30582.28760000 [openTime] => 1786568534431 [closeTime] => 1786654934431 [firstId] => 5683428 [lastId] => 5683977 [count] => 550 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => -0.00000006 [priceChangePercent] => -15.385 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 36605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000042 [lowPrice] => 0.00000033 [volume] => 16419727.00000000 [quoteVolume] => 6.12083657 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14775491 [lastId] => 14779490 [count] => 4000 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => -0.00000324 [priceChangePercent] => -19.732 [weightedAvgPrice] => 0.00001313 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001318 [lastQty] => 3779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001694 [lowPrice] => 0.00001063 [volume] => 18767526.00000000 [quoteVolume] => 246.42679234 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2468618 [lastId] => 2472617 [count] => 4000 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => -0.00003000 [priceChangePercent] => -0.222 [weightedAvgPrice] => 0.01352805 [prevClosePrice] => 0.01349000 [lastPrice] => 0.01346000 [lastQty] => 9058.00000000 [bidPrice] => 0.01346000 [bidQty] => 10505.00000000 [askPrice] => 0.01347000 [askQty] => 94045.00000000 [openPrice] => 0.01349000 [highPrice] => 0.01391000 [lowPrice] => 0.01321000 [volume] => 51127048.00000000 [quoteVolume] => 691649.10374000 [openTime] => 1786568562998 [closeTime] => 1786654962998 [firstId] => 165644688 [lastId] => 165655094 [count] => 10407 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => -0.00400000 [priceChangePercent] => -1.316 [weightedAvgPrice] => 0.30558146 [prevClosePrice] => 0.30500000 [lastPrice] => 0.30000000 [lastQty] => 238.22000000 [bidPrice] => 0.29900000 [bidQty] => 6320.08000000 [askPrice] => 0.30000000 [askQty] => 1017.81000000 [openPrice] => 0.30400000 [highPrice] => 0.32200000 [lowPrice] => 0.28500000 [volume] => 2354188.25000000 [quoteVolume] => 719396.28137000 [openTime] => 1786568541947 [closeTime] => 1786654941947 [firstId] => 34357898 [lastId] => 34363272 [count] => 5375 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.49536161 [prevClosePrice] => 0.49200000 [lastPrice] => 0.49100000 [lastQty] => 56.13000000 [bidPrice] => 0.49100000 [bidQty] => 2062.09000000 [askPrice] => 0.49200000 [askQty] => 1855.57000000 [openPrice] => 0.49200000 [highPrice] => 0.50400000 [lowPrice] => 0.48800000 [volume] => 524631.71000000 [quoteVolume] => 259882.40900000 [openTime] => 1786568506247 [closeTime] => 1786654906247 [firstId] => 45641724 [lastId] => 45644266 [count] => 2543 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => -0.00000025 [priceChangePercent] => -17.123 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000121 [lastQty] => 154.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000146 [highPrice] => 0.00000153 [lowPrice] => 0.00000121 [volume] => 4263738.40000000 [quoteVolume] => 5.81182262 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11438846 [lastId] => 11442845 [count] => 4000 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.241 [weightedAvgPrice] => 0.08321102 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08330000 [lastQty] => 439.50000000 [bidPrice] => 0.08330000 [bidQty] => 21938.60000000 [askPrice] => 0.08340000 [askQty] => 3302.10000000 [openPrice] => 0.08310000 [highPrice] => 0.08380000 [lowPrice] => 0.08230000 [volume] => 3572913.60000000 [quoteVolume] => 297305.77826000 [openTime] => 1786568562767 [closeTime] => 1786654962767 [firstId] => 106985238 [lastId] => 106987729 [count] => 2492 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000530 [priceChangePercent] => -11.373 [weightedAvgPrice] => 0.00004362 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004130 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004660 [highPrice] => 0.00005010 [lowPrice] => 0.00003680 [volume] => 119334.60000000 [quoteVolume] => 5.20578378 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6114816 [lastId] => 6118815 [count] => 4000 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.607 [weightedAvgPrice] => 2.49668208 [prevClosePrice] => 2.47500000 [lastPrice] => 2.48800000 [lastQty] => 11.80000000 [bidPrice] => 2.48800000 [bidQty] => 115.60000000 [askPrice] => 2.49000000 [askQty] => 192.40000000 [openPrice] => 2.47300000 [highPrice] => 2.53800000 [lowPrice] => 2.45000000 [volume] => 120688.60000000 [quoteVolume] => 301321.06440000 [openTime] => 1786568514641 [closeTime] => 1786654914641 [firstId] => 90179049 [lastId] => 90183269 [count] => 4221 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => 0.28300000 [priceChangePercent] => 18.048 [weightedAvgPrice] => 1.84123026 [prevClosePrice] => 1.56800000 [lastPrice] => 1.85100000 [lastQty] => 19.20000000 [bidPrice] => 1.85000000 [bidQty] => 104.05000000 [askPrice] => 1.85400000 [askQty] => 188.95000000 [openPrice] => 1.56800000 [highPrice] => 2.05000000 [lowPrice] => 1.54200000 [volume] => 3490588.28000000 [quoteVolume] => 6426976.76603000 [openTime] => 1786568561188 [closeTime] => 1786654961188 [firstId] => 35727259 [lastId] => 35812770 [count] => 85512 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.00500000 [priceChangePercent] => 0.584 [weightedAvgPrice] => 0.86284768 [prevClosePrice] => 0.85500000 [lastPrice] => 0.86100000 [lastQty] => 159.40000000 [bidPrice] => 0.86200000 [bidQty] => 596.70000000 [askPrice] => 0.86300000 [askQty] => 60.70000000 [openPrice] => 0.85600000 [highPrice] => 0.88500000 [lowPrice] => 0.84700000 [volume] => 202948.40000000 [quoteVolume] => 175113.55610000 [openTime] => 1786568560818 [closeTime] => 1786654960818 [firstId] => 39114079 [lastId] => 39117323 [count] => 3245 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000014 [priceChangePercent] => -11.024 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 5575.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000127 [highPrice] => 0.00000134 [lowPrice] => 0.00000106 [volume] => 3963481.90000000 [quoteVolume] => 4.62651387 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6925950 [lastId] => 6929949 [count] => 4000 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00134000 [priceChangePercent] => -2.178 [weightedAvgPrice] => 0.06071929 [prevClosePrice] => 0.06148000 [lastPrice] => 0.06018000 [lastQty] => 1500.00000000 [bidPrice] => 0.06018000 [bidQty] => 3444.90000000 [askPrice] => 0.06023000 [askQty] => 185.10000000 [openPrice] => 0.06152000 [highPrice] => 0.06153000 [lowPrice] => 0.05992000 [volume] => 1754138.90000000 [quoteVolume] => 106510.06491900 [openTime] => 1786568514240 [closeTime] => 1786654914240 [firstId] => 82656076 [lastId] => 82659681 [count] => 3606 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000015 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000053 [highPrice] => 0.00000053 [lowPrice] => 0.00000035 [volume] => 15713350.00000000 [quoteVolume] => 6.69732866 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4314755 [lastId] => 4318754 [count] => 4000 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.288 [weightedAvgPrice] => 0.06929925 [prevClosePrice] => 0.06950000 [lastPrice] => 0.06970000 [lastQty] => 19926.00000000 [bidPrice] => 0.06980000 [bidQty] => 17822.00000000 [askPrice] => 0.06990000 [askQty] => 1557.00000000 [openPrice] => 0.06950000 [highPrice] => 0.07120000 [lowPrice] => 0.06630000 [volume] => 13315180.00000000 [quoteVolume] => 922731.96960000 [openTime] => 1786568554363 [closeTime] => 1786654954363 [firstId] => 35125966 [lastId] => 35139631 [count] => 13666 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 0.59366288 [prevClosePrice] => 0.59700000 [lastPrice] => 0.59100000 [lastQty] => 12287.00000000 [bidPrice] => 0.59000000 [bidQty] => 712819.00000000 [askPrice] => 0.59100000 [askQty] => 102145.00000000 [openPrice] => 0.59700000 [highPrice] => 0.60500000 [lowPrice] => 0.58000000 [volume] => 48841787.00000000 [quoteVolume] => 28995555.91800000 [openTime] => 1786568548465 [closeTime] => 1786654948465 [firstId] => 36225062 [lastId] => 36227202 [count] => 2141 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 7.64389725 [prevClosePrice] => 7.61400000 [lastPrice] => 7.61300000 [lastQty] => 998.00000000 [bidPrice] => 7.61000000 [bidQty] => 223.00000000 [askPrice] => 7.61100000 [askQty] => 4034.00000000 [openPrice] => 7.61100000 [highPrice] => 7.76500000 [lowPrice] => 7.55000000 [volume] => 811910.00000000 [quoteVolume] => 6206156.61800000 [openTime] => 1786568556958 [closeTime] => 1786654956958 [firstId] => 10993498 [lastId] => 10995895 [count] => 2398 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => -0.00302000 [priceChangePercent] => -11.848 [weightedAvgPrice] => 0.02404106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02247000 [lastQty] => 874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02549000 [highPrice] => 0.02664000 [lowPrice] => 0.01922000 [volume] => 20654669.00000000 [quoteVolume] => 496560.13272000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2753232 [lastId] => 2757231 [count] => 4000 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => -0.00070000 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00275021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230000 [lastQty] => 143395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00300000 [highPrice] => 0.00310000 [lowPrice] => 0.00220000 [volume] => 283106001.00000000 [quoteVolume] => 778601.52660000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 67460192 [lastId] => 67468915 [count] => 8724 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 233.21600104 [prevClosePrice] => 232.70000000 [lastPrice] => 232.70000000 [lastQty] => 1.20500000 [bidPrice] => 232.60000000 [bidQty] => 9.43400000 [askPrice] => 232.80000000 [askQty] => 7.31100000 [openPrice] => 232.70000000 [highPrice] => 234.20000000 [lowPrice] => 232.30000000 [volume] => 435.30300000 [quoteVolume] => 101519.62490000 [openTime] => 1786568437047 [closeTime] => 1786654837047 [firstId] => 2921481 [lastId] => 2921734 [count] => 254 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => -0.00000600 [priceChangePercent] => -0.726 [weightedAvgPrice] => 0.00082278 [prevClosePrice] => 0.00082500 [lastPrice] => 0.00082000 [lastQty] => 75376.00000000 [bidPrice] => 0.00081900 [bidQty] => 273377.00000000 [askPrice] => 0.00082000 [askQty] => 1169633.00000000 [openPrice] => 0.00082600 [highPrice] => 0.00083900 [lowPrice] => 0.00081200 [volume] => 180092118.00000000 [quoteVolume] => 148176.01308400 [openTime] => 1786568540759 [closeTime] => 1786654940759 [firstId] => 99139841 [lastId] => 99143080 [count] => 3240 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00640000 [priceChangePercent] => 1.597 [weightedAvgPrice] => 0.40809430 [prevClosePrice] => 0.40080000 [lastPrice] => 0.40720000 [lastQty] => 23.00000000 [bidPrice] => 0.40670000 [bidQty] => 149.00000000 [askPrice] => 0.40720000 [askQty] => 3720.00000000 [openPrice] => 0.40080000 [highPrice] => 0.41710000 [lowPrice] => 0.39900000 [volume] => 1863685.00000000 [quoteVolume] => 760559.21950000 [openTime] => 1786568562046 [closeTime] => 1786654962046 [firstId] => 87375439 [lastId] => 87386886 [count] => 11448 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => -0.00039000 [priceChangePercent] => -0.637 [weightedAvgPrice] => 0.06070451 [prevClosePrice] => 0.06127000 [lastPrice] => 0.06082000 [lastQty] => 750.00000000 [bidPrice] => 0.06083000 [bidQty] => 487.00000000 [askPrice] => 0.06084000 [askQty] => 7615.00000000 [openPrice] => 0.06121000 [highPrice] => 0.06142000 [lowPrice] => 0.05976000 [volume] => 3956664.00000000 [quoteVolume] => 240187.34526000 [openTime] => 1786568560177 [closeTime] => 1786654960177 [firstId] => 35839212 [lastId] => 35841519 [count] => 2308 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => -0.02200000 [priceChangePercent] => -0.653 [weightedAvgPrice] => 3.33747413 [prevClosePrice] => 3.37100000 [lastPrice] => 3.34700000 [lastQty] => 5973.00000000 [bidPrice] => 3.34700000 [bidQty] => 1012.00000000 [askPrice] => 3.34800000 [askQty] => 86603.00000000 [openPrice] => 3.36900000 [highPrice] => 3.37600000 [lowPrice] => 3.28700000 [volume] => 10041712.00000000 [quoteVolume] => 33513953.98600000 [openTime] => 1786568562021 [closeTime] => 1786654962021 [firstId] => 62915998 [lastId] => 62920204 [count] => 4207 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => -0.00110000 [priceChangePercent] => -0.301 [weightedAvgPrice] => 0.36366648 [prevClosePrice] => 0.36650000 [lastPrice] => 0.36490000 [lastQty] => 884.00000000 [bidPrice] => 0.36480000 [bidQty] => 2664.00000000 [askPrice] => 0.36490000 [askQty] => 4490.00000000 [openPrice] => 0.36600000 [highPrice] => 0.36830000 [lowPrice] => 0.35860000 [volume] => 430773.00000000 [quoteVolume] => 156657.69850000 [openTime] => 1786568553814 [closeTime] => 1786654953814 [firstId] => 8332039 [lastId] => 8332500 [count] => 462 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => 0.00000033 [priceChangePercent] => 9.735 [weightedAvgPrice] => 0.00000371 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 2355.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000339 [highPrice] => 0.00000409 [lowPrice] => 0.00000329 [volume] => 770434.00000000 [quoteVolume] => 2.85937663 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5656824 [lastId] => 5660823 [count] => 4000 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => -0.00300000 [priceChangePercent] => -1.256 [weightedAvgPrice] => 0.23876282 [prevClosePrice] => 0.23900000 [lastPrice] => 0.23580000 [lastQty] => 153.00000000 [bidPrice] => 0.23550000 [bidQty] => 100.00000000 [askPrice] => 0.23580000 [askQty] => 6817.00000000 [openPrice] => 0.23880000 [highPrice] => 0.24350000 [lowPrice] => 0.23370000 [volume] => 389329.00000000 [quoteVolume] => 92957.28830000 [openTime] => 1786568559020 [closeTime] => 1786654959020 [firstId] => 65721149 [lastId] => 65723393 [count] => 2245 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => -0.50000000 [priceChangePercent] => -1.340 [weightedAvgPrice] => 36.79545715 [prevClosePrice] => 37.30000000 [lastPrice] => 36.80000000 [lastQty] => 656.87000000 [bidPrice] => 36.70000000 [bidQty] => 20572.50000000 [askPrice] => 36.80000000 [askQty] => 11293.68000000 [openPrice] => 37.30000000 [highPrice] => 37.30000000 [lowPrice] => 36.50000000 [volume] => 114158.39000000 [quoteVolume] => 4200510.14800000 [openTime] => 1786568561311 [closeTime] => 1786654961311 [firstId] => 6567052 [lastId] => 6567503 [count] => 452 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 167276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000027 [lowPrice] => 0.00000017 [volume] => 28059615.10000000 [quoteVolume] => 6.01183885 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4497100 [lastId] => 4501099 [count] => 4000 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00157000 [priceChangePercent] => 7.252 [weightedAvgPrice] => 0.02311023 [prevClosePrice] => 0.02163000 [lastPrice] => 0.02322000 [lastQty] => 9999.00000000 [bidPrice] => 0.02321000 [bidQty] => 5740.70000000 [askPrice] => 0.02323000 [askQty] => 10235.80000000 [openPrice] => 0.02165000 [highPrice] => 0.02470000 [lowPrice] => 0.02141000 [volume] => 121256362.40000000 [quoteVolume] => 2802262.74326200 [openTime] => 1786568557219 [closeTime] => 1786654957219 [firstId] => 59199401 [lastId] => 59248291 [count] => 48891 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.044 [weightedAvgPrice] => 0.00002271 [prevClosePrice] => 0.00002278 [lastPrice] => 0.00002269 [lastQty] => 13.92000000 [bidPrice] => 0.00002264 [bidQty] => 44.29000000 [askPrice] => 0.00002267 [askQty] => 44.29000000 [openPrice] => 0.00002270 [highPrice] => 0.00002283 [lowPrice] => 0.00002246 [volume] => 4539.37000000 [quoteVolume] => 0.10307097 [openTime] => 1786568290271 [closeTime] => 1786654690271 [firstId] => 15620946 [lastId] => 15621092 [count] => 147 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => -0.01200000 [priceChangePercent] => -0.828 [weightedAvgPrice] => 1.44127853 [prevClosePrice] => 1.44900000 [lastPrice] => 1.43700000 [lastQty] => 855.19000000 [bidPrice] => 1.43600000 [bidQty] => 1192.53000000 [askPrice] => 1.43700000 [askQty] => 2195.11000000 [openPrice] => 1.44900000 [highPrice] => 1.46000000 [lowPrice] => 1.41900000 [volume] => 670691.62000000 [quoteVolume] => 966653.43299000 [openTime] => 1786568562945 [closeTime] => 1786654962945 [firstId] => 181596655 [lastId] => 181608230 [count] => 11576 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.749 [weightedAvgPrice] => 0.27005129 [prevClosePrice] => 0.26600000 [lastPrice] => 0.26500000 [lastQty] => 151.70000000 [bidPrice] => 0.26500000 [bidQty] => 21961.40000000 [askPrice] => 0.26700000 [askQty] => 16188.80000000 [openPrice] => 0.26700000 [highPrice] => 0.28200000 [lowPrice] => 0.26400000 [volume] => 1322105.60000000 [quoteVolume] => 357036.31730000 [openTime] => 1786568531318 [closeTime] => 1786654931318 [firstId] => 27583394 [lastId] => 27587196 [count] => 3803 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => -0.00001030 [priceChangePercent] => -15.969 [weightedAvgPrice] => 0.00005984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005420 [lastQty] => 29.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006450 [highPrice] => 0.00006470 [lowPrice] => 0.00005240 [volume] => 82745.48000000 [quoteVolume] => 4.95184906 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5905490 [lastId] => 5909489 [count] => 4000 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => -0.00000007 [priceChangePercent] => -14.286 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 130025.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000058 [lowPrice] => 0.00000038 [volume] => 13898151.00000000 [quoteVolume] => 6.27743052 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5637772 [lastId] => 5641771 [count] => 4000 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => -0.01000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 8.76000527 [prevClosePrice] => 8.72000000 [lastPrice] => 8.69000000 [lastQty] => 10998.40000000 [bidPrice] => 8.68000000 [bidQty] => 2712.30000000 [askPrice] => 8.69000000 [askQty] => 76336.30000000 [openPrice] => 8.70000000 [highPrice] => 8.90000000 [lowPrice] => 8.60000000 [volume] => 2051893.30000000 [quoteVolume] => 17974596.12500000 [openTime] => 1786568563008 [closeTime] => 1786654963008 [firstId] => 18191885 [lastId] => 18193780 [count] => 1896 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => -0.00100000 [priceChangePercent] => -0.106 [weightedAvgPrice] => 0.95229526 [prevClosePrice] => 0.95100000 [lastPrice] => 0.94600000 [lastQty] => 509.50000000 [bidPrice] => 0.94600000 [bidQty] => 22379.30000000 [askPrice] => 0.94700000 [askQty] => 12465.90000000 [openPrice] => 0.94700000 [highPrice] => 0.96900000 [lowPrice] => 0.94000000 [volume] => 215715.00000000 [quoteVolume] => 205424.37200000 [openTime] => 1786568530807 [closeTime] => 1786654930807 [firstId] => 7363666 [lastId] => 7364064 [count] => 399 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000015 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 17279.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000039 [lowPrice] => 0.00000021 [volume] => 11697397.00000000 [quoteVolume] => 3.56513675 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4086684 [lastId] => 4090683 [count] => 4000 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.551 [weightedAvgPrice] => 0.01919673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01910000 [lastQty] => 3407.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01960000 [highPrice] => 0.02190000 [lowPrice] => 0.01760000 [volume] => 10613884.00000000 [quoteVolume] => 203751.91790000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 86240377 [lastId] => 86244377 [count] => 4001 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => -1.92000000 [priceChangePercent] => -18.972 [weightedAvgPrice] => 7.61118717 [prevClosePrice] => 0.00000000 [lastPrice] => 8.20000000 [lastQty] => 60.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.12000000 [highPrice] => 10.62000000 [lowPrice] => 5.81000000 [volume] => 211362.97000000 [quoteVolume] => 1608723.12590000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2326423 [lastId] => 2330422 [count] => 4000 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => -0.00042000 [priceChangePercent] => -2.677 [weightedAvgPrice] => 0.01543027 [prevClosePrice] => 0.01569000 [lastPrice] => 0.01527000 [lastQty] => 5576.00000000 [bidPrice] => 0.01527000 [bidQty] => 534472.00000000 [askPrice] => 0.01528000 [askQty] => 50625.00000000 [openPrice] => 0.01569000 [highPrice] => 0.01569000 [lowPrice] => 0.01513000 [volume] => 408902351.00000000 [quoteVolume] => 6309475.35984000 [openTime] => 1786568480306 [closeTime] => 1786654880306 [firstId] => 29172941 [lastId] => 29174561 [count] => 1621 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => -0.02000000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 2.27960318 [prevClosePrice] => 2.28000000 [lastPrice] => 2.26000000 [lastQty] => 366.93000000 [bidPrice] => 2.26000000 [bidQty] => 23.07000000 [askPrice] => 2.27000000 [askQty] => 516.48000000 [openPrice] => 2.28000000 [highPrice] => 2.30000000 [lowPrice] => 2.24000000 [volume] => 1818.96000000 [quoteVolume] => 4146.50700000 [openTime] => 1786568358591 [closeTime] => 1786654758591 [firstId] => 3645119 [lastId] => 3645145 [count] => 27 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => -0.00000006 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.00000089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 2412.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 3530920.30000000 [quoteVolume] => 3.14800929 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5349856 [lastId] => 5353855 [count] => 4000 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => -0.00360000 [priceChangePercent] => -5.106 [weightedAvgPrice] => 0.06982603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06690000 [lastQty] => 378.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07050000 [highPrice] => 0.07240000 [lowPrice] => 0.06600000 [volume] => 8174967.20000000 [quoteVolume] => 570825.51308000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 160352255 [lastId] => 160356255 [count] => 4001 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => -0.00018000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00087764 [prevClosePrice] => 0.00099000 [lastPrice] => 0.00081000 [lastQty] => 8641.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00099000 [highPrice] => 0.00101000 [lowPrice] => 0.00076000 [volume] => 334870805.00000000 [quoteVolume] => 293897.52588000 [openTime] => 1783566010983 [closeTime] => 1783652410983 [firstId] => 48354230 [lastId] => 48360231 [count] => 6002 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => -0.02900000 [priceChangePercent] => -50.877 [weightedAvgPrice] => 0.03881116 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02800000 [lastQty] => 73639.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05700000 [highPrice] => 0.05800000 [lowPrice] => 0.02400000 [volume] => 17486766.03000000 [quoteVolume] => 678681.72452000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 59021927 [lastId] => 59029703 [count] => 7777 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.02500000 [priceChangePercent] => 0.452 [weightedAvgPrice] => 5.59457807 [prevClosePrice] => 5.54100000 [lastPrice] => 5.55900000 [lastQty] => 4.35000000 [bidPrice] => 5.55700000 [bidQty] => 4.93000000 [askPrice] => 5.56100000 [askQty] => 4.93000000 [openPrice] => 5.53400000 [highPrice] => 5.67700000 [lowPrice] => 5.45900000 [volume] => 4969.72000000 [quoteVolume] => 27803.48652000 [openTime] => 1786568558549 [closeTime] => 1786654958549 [firstId] => 6009908 [lastId] => 6010250 [count] => 343 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => -0.00240000 [priceChangePercent] => -2.046 [weightedAvgPrice] => 0.11581380 [prevClosePrice] => 0.11750000 [lastPrice] => 0.11490000 [lastQty] => 982.10000000 [bidPrice] => 0.11480000 [bidQty] => 11964.61000000 [askPrice] => 0.11490000 [askQty] => 877.50000000 [openPrice] => 0.11730000 [highPrice] => 0.11750000 [lowPrice] => 0.11320000 [volume] => 2569452.69000000 [quoteVolume] => 297578.07046900 [openTime] => 1786568560813 [closeTime] => 1786654960813 [firstId] => 112313733 [lastId] => 112317607 [count] => 3875 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => -1.70000000 [priceChangePercent] => -2.078 [weightedAvgPrice] => 80.31993309 [prevClosePrice] => 81.90000000 [lastPrice] => 80.10000000 [lastQty] => 6.96000000 [bidPrice] => 80.10000000 [bidQty] => 11.39000000 [askPrice] => 80.20000000 [askQty] => 18.35000000 [openPrice] => 81.80000000 [highPrice] => 82.00000000 [lowPrice] => 78.40000000 [volume] => 24192.19000000 [quoteVolume] => 1943115.08200000 [openTime] => 1786568521622 [closeTime] => 1786654921622 [firstId] => 4901186 [lastId] => 4901692 [count] => 507 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => 0.00560000 [priceChangePercent] => 4.690 [weightedAvgPrice] => 0.12291381 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11940000 [highPrice] => 0.12730000 [lowPrice] => 0.11880000 [volume] => 774608.56000000 [quoteVolume] => 95210.09231800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 58394834 [lastId] => 58398834 [count] => 4001 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => -0.00000011 [priceChangePercent] => -7.190 [weightedAvgPrice] => 0.00000148 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 961.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000164 [lowPrice] => 0.00000140 [volume] => 9451673.00000000 [quoteVolume] => 13.99293270 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6227043 [lastId] => 6231042 [count] => 4000 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.469 [weightedAvgPrice] => 0.08449668 [prevClosePrice] => 0.08540000 [lastPrice] => 0.08490000 [lastQty] => 1390.00000000 [bidPrice] => 0.08490000 [bidQty] => 13669.00000000 [askPrice] => 0.08500000 [askQty] => 1187.00000000 [openPrice] => 0.08530000 [highPrice] => 0.08560000 [lowPrice] => 0.08310000 [volume] => 3367446.00000000 [quoteVolume] => 284538.01630000 [openTime] => 1786568562884 [closeTime] => 1786654962884 [firstId] => 78434796 [lastId] => 78438979 [count] => 4184 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.195 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000081 [lastQty] => 9301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000089 [lowPrice] => 0.00000075 [volume] => 6069953.00000000 [quoteVolume] => 4.77873824 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5580239 [lastId] => 5584238 [count] => 4000 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.485 [weightedAvgPrice] => 0.04120576 [prevClosePrice] => 0.04128000 [lastPrice] => 0.04147000 [lastQty] => 3496.00000000 [bidPrice] => 0.04146000 [bidQty] => 14035.00000000 [askPrice] => 0.04148000 [askQty] => 2149.00000000 [openPrice] => 0.04127000 [highPrice] => 0.04160000 [lowPrice] => 0.04037000 [volume] => 13980164.00000000 [quoteVolume] => 576063.23396000 [openTime] => 1786568544766 [closeTime] => 1786654944766 [firstId] => 112962790 [lastId] => 112977243 [count] => 14454 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00150000 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.12777627 [prevClosePrice] => 0.12770000 [lastPrice] => 0.12900000 [lastQty] => 6976.74000000 [bidPrice] => 0.12880000 [bidQty] => 38657.99000000 [askPrice] => 0.12890000 [askQty] => 18351.56000000 [openPrice] => 0.12750000 [highPrice] => 0.14000000 [lowPrice] => 0.12350000 [volume] => 139640727.36000000 [quoteVolume] => 17842771.28245500 [openTime] => 1786568561451 [closeTime] => 1786654961451 [firstId] => 10379999 [lastId] => 10383759 [count] => 3761 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => -0.00190000 [priceChangePercent] => -3.668 [weightedAvgPrice] => 0.05090251 [prevClosePrice] => 0.05180000 [lastPrice] => 0.04990000 [lastQty] => 121.60000000 [bidPrice] => 0.04980000 [bidQty] => 3046.70000000 [askPrice] => 0.04990000 [askQty] => 13872.30000000 [openPrice] => 0.05180000 [highPrice] => 0.05220000 [lowPrice] => 0.04930000 [volume] => 4188464.60000000 [quoteVolume] => 213203.37874000 [openTime] => 1786568563638 [closeTime] => 1786654963638 [firstId] => 46680296 [lastId] => 46684225 [count] => 3930 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => -0.00130000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.07442107 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07390000 [lastQty] => 12988.20000000 [bidPrice] => 0.07390000 [bidQty] => 8642.20000000 [askPrice] => 0.07400000 [askQty] => 17000.00000000 [openPrice] => 0.07520000 [highPrice] => 0.07520000 [lowPrice] => 0.07360000 [volume] => 1549783.00000000 [quoteVolume] => 115336.51353000 [openTime] => 1786568543013 [closeTime] => 1786654943013 [firstId] => 31550024 [lastId] => 31550979 [count] => 956 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => 0.00000023 [priceChangePercent] => 0.863 [weightedAvgPrice] => 0.00002654 [prevClosePrice] => 0.00002745 [lastPrice] => 0.00002688 [lastQty] => 1741935.00000000 [bidPrice] => 0.00002686 [bidQty] => 3215434.00000000 [askPrice] => 0.00002710 [askQty] => 3216985.00000000 [openPrice] => 0.00002665 [highPrice] => 0.00002709 [lowPrice] => 0.00002633 [volume] => 27061969.00000000 [quoteVolume] => 718.23870757 [openTime] => 1786568426416 [closeTime] => 1786654826416 [firstId] => 4105212 [lastId] => 4105233 [count] => 22 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => -0.00003600 [priceChangePercent] => -2.303 [weightedAvgPrice] => 0.00156597 [prevClosePrice] => 0.00156500 [lastPrice] => 0.00152700 [lastQty] => 262685.00000000 [bidPrice] => 0.00152500 [bidQty] => 520571.00000000 [askPrice] => 0.00152700 [askQty] => 58962.00000000 [openPrice] => 0.00156300 [highPrice] => 0.00163600 [lowPrice] => 0.00150400 [volume] => 474160380.00000000 [quoteVolume] => 742520.41180900 [openTime] => 1786568559814 [closeTime] => 1786654959814 [firstId] => 108027492 [lastId] => 108043344 [count] => 15853 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.01900000 [priceChangePercent] => 1.117 [weightedAvgPrice] => 1.72479480 [prevClosePrice] => 1.70400000 [lastPrice] => 1.72000000 [lastQty] => 486.00000000 [bidPrice] => 1.72000000 [bidQty] => 568.00000000 [askPrice] => 1.72100000 [askQty] => 885.00000000 [openPrice] => 1.70100000 [highPrice] => 1.75800000 [lowPrice] => 1.66000000 [volume] => 384255.00000000 [quoteVolume] => 662761.02500000 [openTime] => 1786568319658 [closeTime] => 1786654719658 [firstId] => 7007660 [lastId] => 7007864 [count] => 205 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00000300 [priceChangePercent] => 0.076 [weightedAvgPrice] => 0.00388890 [prevClosePrice] => 0.00393800 [lastPrice] => 0.00393100 [lastQty] => 1526.32000000 [bidPrice] => 0.00391600 [bidQty] => 6960.93000000 [askPrice] => 0.00392300 [askQty] => 6960.93000000 [openPrice] => 0.00392800 [highPrice] => 0.00399600 [lowPrice] => 0.00379000 [volume] => 3713611.53000000 [quoteVolume] => 14441.87793792 [openTime] => 1786568561140 [closeTime] => 1786654961140 [firstId] => 7678979 [lastId] => 7679150 [count] => 172 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.27112112 [prevClosePrice] => 0.26300000 [lastPrice] => 0.26300000 [lastQty] => 55.20000000 [bidPrice] => 0.26300000 [bidQty] => 12537.49000000 [askPrice] => 0.26400000 [askQty] => 18601.88000000 [openPrice] => 0.26300000 [highPrice] => 0.28800000 [lowPrice] => 0.26100000 [volume] => 1808765.69000000 [quoteVolume] => 490394.58338000 [openTime] => 1786568548401 [closeTime] => 1786654948401 [firstId] => 27473803 [lastId] => 27476686 [count] => 2884 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000012 [priceChangePercent] => 0.639 [weightedAvgPrice] => 0.00001871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001890 [lastQty] => 12.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001878 [highPrice] => 0.00001987 [lowPrice] => 0.00001736 [volume] => 69438.50000000 [quoteVolume] => 1.29937688 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4050056 [lastId] => 4054055 [count] => 4000 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => -0.11900000 [priceChangePercent] => -33.427 [weightedAvgPrice] => 0.29829056 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23700000 [lastQty] => 13.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35600000 [highPrice] => 0.37700000 [lowPrice] => 0.22100000 [volume] => 1458656.09000000 [quoteVolume] => 435103.33544000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 35304281 [lastId] => 35315536 [count] => 11256 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => -0.00000900 [priceChangePercent] => -1.741 [weightedAvgPrice] => 0.00051277 [prevClosePrice] => 0.00051700 [lastPrice] => 0.00050800 [lastQty] => 23339.00000000 [bidPrice] => 0.00050800 [bidQty] => 1838930.00000000 [askPrice] => 0.00050900 [askQty] => 70875.00000000 [openPrice] => 0.00051700 [highPrice] => 0.00051900 [lowPrice] => 0.00050400 [volume] => 159334675.00000000 [quoteVolume] => 81701.37314800 [openTime] => 1786568549034 [closeTime] => 1786654949034 [firstId] => 123769007 [lastId] => 123771079 [count] => 2073 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00130000 [priceChangePercent] => -0.447 [weightedAvgPrice] => 0.29065615 [prevClosePrice] => 0.29110000 [lastPrice] => 0.28980000 [lastQty] => 421.00000000 [bidPrice] => 0.28970000 [bidQty] => 1844.00000000 [askPrice] => 0.28980000 [askQty] => 6885.00000000 [openPrice] => 0.29110000 [highPrice] => 0.29350000 [lowPrice] => 0.28880000 [volume] => 180298.00000000 [quoteVolume] => 52404.72250000 [openTime] => 1786568451302 [closeTime] => 1786654851302 [firstId] => 5555475 [lastId] => 5556445 [count] => 971 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => -0.00110000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.21427223 [prevClosePrice] => 0.21690000 [lastPrice] => 0.21560000 [lastQty] => 16318.30000000 [bidPrice] => 0.21560000 [bidQty] => 6960.90000000 [askPrice] => 0.21580000 [askQty] => 6960.90000000 [openPrice] => 0.21670000 [highPrice] => 0.22000000 [lowPrice] => 0.20740000 [volume] => 6140170.10000000 [quoteVolume] => 1315667.91672000 [openTime] => 1786568537409 [closeTime] => 1786654937409 [firstId] => 5866920 [lastId] => 5867323 [count] => 404 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => -0.00000004 [priceChangePercent] => -0.895 [weightedAvgPrice] => 0.00000445 [prevClosePrice] => 0.00000447 [lastPrice] => 0.00000443 [lastQty] => 30818859.00 [bidPrice] => 0.00000443 [bidQty] => 2323980636.00 [askPrice] => 0.00000444 [askQty] => 5506738294.00 [openPrice] => 0.00000447 [highPrice] => 0.00000454 [lowPrice] => 0.00000435 [volume] => 469694254608.00 [quoteVolume] => 2088036.79306655 [openTime] => 1786568563165 [closeTime] => 1786654963165 [firstId] => 1693854290 [lastId] => 1693874667 [count] => 20378 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003408 [prevClosePrice] => 0.00003440 [lastPrice] => 0.00003430 [lastQty] => 1338.34000000 [bidPrice] => 0.00003420 [bidQty] => 796.28000000 [askPrice] => 0.00003430 [askQty] => 154.30000000 [openPrice] => 0.00003430 [highPrice] => 0.00003440 [lowPrice] => 0.00003370 [volume] => 8005.49000000 [quoteVolume] => 0.27283697 [openTime] => 1786568538445 [closeTime] => 1786654938445 [firstId] => 11572477 [lastId] => 11572770 [count] => 294 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.046 [weightedAvgPrice] => 2.16456033 [prevClosePrice] => 2.17700000 [lastPrice] => 2.17500000 [lastQty] => 69.17000000 [bidPrice] => 2.17500000 [bidQty] => 172.11000000 [askPrice] => 2.17600000 [askQty] => 746.82000000 [openPrice] => 2.17600000 [highPrice] => 2.19600000 [lowPrice] => 2.13400000 [volume] => 997319.12000000 [quoteVolume] => 2158757.39865000 [openTime] => 1786568562099 [closeTime] => 1786654962099 [firstId] => 239828155 [lastId] => 239843707 [count] => 15553 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => -0.00000004 [priceChangePercent] => -1.031 [weightedAvgPrice] => 0.00000385 [prevClosePrice] => 0.00000388 [lastPrice] => 0.00000384 [lastQty] => 1663369.00 [bidPrice] => 0.00000384 [bidQty] => 6960900.00 [askPrice] => 0.00000385 [askQty] => 252371398.00 [openPrice] => 0.00000388 [highPrice] => 0.00000393 [lowPrice] => 0.00000379 [volume] => 2604109522.00 [quoteVolume] => 10026.87084744 [openTime] => 1786568534981 [closeTime] => 1786654934981 [firstId] => 16132282 [lastId] => 16132947 [count] => 666 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => -0.00000016 [priceChangePercent] => -0.578 [weightedAvgPrice] => 0.00002751 [prevClosePrice] => 0.00002800 [lastPrice] => 0.00002754 [lastQty] => 4.40000000 [bidPrice] => 0.00002741 [bidQty] => 35.43000000 [askPrice] => 0.00002754 [askQty] => 35.43000000 [openPrice] => 0.00002770 [highPrice] => 0.00002779 [lowPrice] => 0.00002730 [volume] => 3148.73000000 [quoteVolume] => 0.08662318 [openTime] => 1786568550450 [closeTime] => 1786654950450 [firstId] => 8481577 [lastId] => 8481677 [count] => 101 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => -0.02600000 [priceChangePercent] => -1.469 [weightedAvgPrice] => 1.75499242 [prevClosePrice] => 1.77200000 [lastPrice] => 1.74400000 [lastQty] => 37.47000000 [bidPrice] => 1.74400000 [bidQty] => 50.27000000 [askPrice] => 1.74500000 [askQty] => 1032.98000000 [openPrice] => 1.77000000 [highPrice] => 1.77200000 [lowPrice] => 1.72600000 [volume] => 277756.42000000 [quoteVolume] => 487460.41256000 [openTime] => 1786568534426 [closeTime] => 1786654934426 [firstId] => 119086800 [lastId] => 119094594 [count] => 7795 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.847 [weightedAvgPrice] => 0.35138765 [prevClosePrice] => 0.35400000 [lastPrice] => 0.35100000 [lastQty] => 7692.60000000 [bidPrice] => 0.35000000 [bidQty] => 12503.80000000 [askPrice] => 0.35100000 [askQty] => 1442.10000000 [openPrice] => 0.35400000 [highPrice] => 0.35500000 [lowPrice] => 0.34600000 [volume] => 499823.20000000 [quoteVolume] => 175631.69910000 [openTime] => 1786568562912 [closeTime] => 1786654962912 [firstId] => 91099663 [lastId] => 91102763 [count] => 3101 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00001884 [prevClosePrice] => 0.00001900 [lastPrice] => 0.00001900 [lastQty] => 103.29000000 [bidPrice] => 0.00001890 [bidQty] => 534.62000000 [askPrice] => 0.00001900 [askQty] => 709.22000000 [openPrice] => 0.00001900 [highPrice] => 0.00001920 [lowPrice] => 0.00001850 [volume] => 7895.07000000 [quoteVolume] => 0.14872411 [openTime] => 1786568532450 [closeTime] => 1786654932450 [firstId] => 4511416 [lastId] => 4511536 [count] => 121 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => -0.00038000 [priceChangePercent] => -9.645 [weightedAvgPrice] => 0.00480009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00356000 [lastQty] => 3.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394000 [highPrice] => 0.00594000 [lowPrice] => 0.00330000 [volume] => 104365.65000000 [quoteVolume] => 500.96426660 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 668010 [lastId] => 672009 [count] => 4000 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.826 [weightedAvgPrice] => 1.19623608 [prevClosePrice] => 1.21200000 [lastPrice] => 1.20100000 [lastQty] => 134.60000000 [bidPrice] => 1.20100000 [bidQty] => 324.08000000 [askPrice] => 1.20200000 [askQty] => 1339.70000000 [openPrice] => 1.21100000 [highPrice] => 1.23000000 [lowPrice] => 1.16900000 [volume] => 199318.86000000 [quoteVolume] => 238432.41245000 [openTime] => 1786568538428 [closeTime] => 1786654938428 [firstId] => 82994669 [lastId] => 82997105 [count] => 2437 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 0.24000000 [priceChangePercent] => 0.365 [weightedAvgPrice] => 65.84116698 [prevClosePrice] => 65.83000000 [lastPrice] => 66.07000000 [lastQty] => 1.36500000 [bidPrice] => 66.07000000 [bidQty] => 12.44100000 [askPrice] => 66.08000000 [askQty] => 0.11400000 [openPrice] => 65.83000000 [highPrice] => 66.43000000 [lowPrice] => 65.10000000 [volume] => 19709.07000000 [quoteVolume] => 1297668.16880000 [openTime] => 1786568562340 [closeTime] => 1786654962340 [firstId] => 33187399 [lastId] => 33194208 [count] => 6810 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => -0.00000010 [priceChangePercent] => -0.432 [weightedAvgPrice] => 0.00002299 [prevClosePrice] => 0.00002319 [lastPrice] => 0.00002306 [lastQty] => 4336512.00 [bidPrice] => 0.00002304 [bidQty] => 9910812.00 [askPrice] => 0.00002306 [askQty] => 189843862.00 [openPrice] => 0.00002316 [highPrice] => 0.00002357 [lowPrice] => 0.00002272 [volume] => 5799600761.00 [quoteVolume] => 133345.57977931 [openTime] => 1786568564372 [closeTime] => 1786654964372 [firstId] => 8553378 [lastId] => 8553942 [count] => 565 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.00400000 [priceChangePercent] => 0.213 [weightedAvgPrice] => 1.87753056 [prevClosePrice] => 1.89100000 [lastPrice] => 1.88500000 [lastQty] => 229.94000000 [bidPrice] => 1.88500000 [bidQty] => 13.92000000 [askPrice] => 1.88600000 [askQty] => 13.92000000 [openPrice] => 1.88100000 [highPrice] => 1.90300000 [lowPrice] => 1.85300000 [volume] => 10429.79000000 [quoteVolume] => 19582.24950000 [openTime] => 1786568538459 [closeTime] => 1786654938459 [firstId] => 1548773 [lastId] => 1548959 [count] => 187 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => -0.00000190 [priceChangePercent] => -0.891 [weightedAvgPrice] => 0.00021262 [prevClosePrice] => 0.00021330 [lastPrice] => 0.00021130 [lastQty] => 24413401.00 [bidPrice] => 0.00021130 [bidQty] => 71041270.00 [askPrice] => 0.00021140 [askQty] => 100049761.00 [openPrice] => 0.00021320 [highPrice] => 0.00021640 [lowPrice] => 0.00020740 [volume] => 117732560885.00 [quoteVolume] => 25032175.88800500 [openTime] => 1786568563233 [closeTime] => 1786654963233 [firstId] => 72707845 [lastId] => 72712260 [count] => 4416 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => -0.00009300 [priceChangePercent] => -4.302 [weightedAvgPrice] => 0.00210290 [prevClosePrice] => 0.00216400 [lastPrice] => 0.00206900 [lastQty] => 50965.00000000 [bidPrice] => 0.00206900 [bidQty] => 88348.00000000 [askPrice] => 0.00207500 [askQty] => 10622.00000000 [openPrice] => 0.00216200 [highPrice] => 0.00216200 [lowPrice] => 0.00200800 [volume] => 90330063.00000000 [quoteVolume] => 189955.21791300 [openTime] => 1786568564483 [closeTime] => 1786654964483 [firstId] => 69495109 [lastId] => 69497506 [count] => 2398 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000018 [priceChangePercent] => -43.902 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000044 [lowPrice] => 0.00000018 [volume] => 10043006.00000000 [quoteVolume] => 3.08053622 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4889909 [lastId] => 4893908 [count] => 4000 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => -0.00140000 [priceChangePercent] => -53.846 [weightedAvgPrice] => 0.00205811 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00120000 [lastQty] => 25102.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00260000 [highPrice] => 0.00300000 [lowPrice] => 0.00120000 [volume] => 499299488.00000000 [quoteVolume] => 1027614.01700000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 66819337 [lastId] => 66827838 [count] => 8502 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => -0.00197000 [priceChangePercent] => -2.404 [weightedAvgPrice] => 0.08208120 [prevClosePrice] => 0.08194000 [lastPrice] => 0.07998000 [lastQty] => 1420.10000000 [bidPrice] => 0.08010000 [bidQty] => 318.50000000 [askPrice] => 0.08016000 [askQty] => 3611.30000000 [openPrice] => 0.08195000 [highPrice] => 0.08384000 [lowPrice] => 0.07939000 [volume] => 1141874.10000000 [quoteVolume] => 93726.40184100 [openTime] => 1786568561396 [closeTime] => 1786654961396 [firstId] => 43515941 [lastId] => 43520158 [count] => 4218 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 13.30000000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 3619.85536467 [prevClosePrice] => 3623.00000000 [lastPrice] => 3635.30000000 [lastQty] => 0.00600000 [bidPrice] => 3635.20000000 [bidQty] => 4.15200000 [askPrice] => 3635.30000000 [askQty] => 2.16300000 [openPrice] => 3622.00000000 [highPrice] => 3651.10000000 [lowPrice] => 3580.90000000 [volume] => 11395.28800000 [quoteVolume] => 41249294.39880000 [openTime] => 1786568560565 [closeTime] => 1786654960565 [firstId] => 33739590 [lastId] => 33747594 [count] => 8005 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 2.50000000 [priceChangePercent] => 0.635 [weightedAvgPrice] => 394.36611814 [prevClosePrice] => 394.10000000 [lastPrice] => 396.40000000 [lastQty] => 4.31800000 [bidPrice] => 396.30000000 [bidQty] => 0.82200000 [askPrice] => 396.40000000 [askQty] => 0.82200000 [openPrice] => 393.90000000 [highPrice] => 398.40000000 [lowPrice] => 387.50000000 [volume] => 4683.26700000 [quoteVolume] => 1846921.82700000 [openTime] => 1786568554321 [closeTime] => 1786654954321 [firstId] => 9376163 [lastId] => 9378296 [count] => 2134 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02210513 [prevClosePrice] => 0.02220000 [lastPrice] => 0.02210000 [lastQty] => 56114.00000000 [bidPrice] => 0.02200000 [bidQty] => 518338.00000000 [askPrice] => 0.02220000 [askQty] => 343412.00000000 [openPrice] => 0.02210000 [highPrice] => 0.02260000 [lowPrice] => 0.02160000 [volume] => 16099962.00000000 [quoteVolume] => 355891.67840000 [openTime] => 1786568564523 [closeTime] => 1786654964523 [firstId] => 52778460 [lastId] => 52783170 [count] => 4711 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => -0.28000000 [priceChangePercent] => -14.141 [weightedAvgPrice] => 1.82463799 [prevClosePrice] => 0.00000000 [lastPrice] => 1.70000000 [lastQty] => 114.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.98000000 [highPrice] => 2.01000000 [lowPrice] => 1.56000000 [volume] => 183614.32000000 [quoteVolume] => 335029.66441000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29776143 [lastId] => 29785822 [count] => 9680 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => -0.00200000 [priceChangePercent] => -0.311 [weightedAvgPrice] => 0.64641432 [prevClosePrice] => 0.64400000 [lastPrice] => 0.64200000 [lastQty] => 18008.00000000 [bidPrice] => 0.64200000 [bidQty] => 2278.00000000 [askPrice] => 0.64300000 [askQty] => 139493.00000000 [openPrice] => 0.64400000 [highPrice] => 0.66200000 [lowPrice] => 0.62900000 [volume] => 5592390.00000000 [quoteVolume] => 3615000.96700000 [openTime] => 1786568543506 [closeTime] => 1786654943506 [firstId] => 8271424 [lastId] => 8272227 [count] => 804 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.03400000 [priceChangePercent] => 1.722 [weightedAvgPrice] => 2.02715792 [prevClosePrice] => 1.97400000 [lastPrice] => 2.00800000 [lastQty] => 32.49000000 [bidPrice] => 2.00800000 [bidQty] => 35.21000000 [askPrice] => 2.00900000 [askQty] => 345.23000000 [openPrice] => 1.97400000 [highPrice] => 2.09300000 [lowPrice] => 1.95800000 [volume] => 2181728.38000000 [quoteVolume] => 4422707.96150000 [openTime] => 1786568561442 [closeTime] => 1786654961442 [firstId] => 96769453 [lastId] => 96798491 [count] => 29039 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => -0.00035000 [priceChangePercent] => -2.511 [weightedAvgPrice] => 0.01374435 [prevClosePrice] => 0.01393000 [lastPrice] => 0.01359000 [lastQty] => 44976.40000000 [bidPrice] => 0.01358000 [bidQty] => 33668.80000000 [askPrice] => 0.01360000 [askQty] => 95010.40000000 [openPrice] => 0.01394000 [highPrice] => 0.01409000 [lowPrice] => 0.01326000 [volume] => 19753648.30000000 [quoteVolume] => 271501.11384100 [openTime] => 1786568559834 [closeTime] => 1786654959834 [firstId] => 70722110 [lastId] => 70725566 [count] => 3457 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00000230 [priceChangePercent] => -0.248 [weightedAvgPrice] => 0.00092280 [prevClosePrice] => 0.00092470 [lastPrice] => 0.00092370 [lastQty] => 4.42800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092600 [highPrice] => 0.00093330 [lowPrice] => 0.00091310 [volume] => 292.45300000 [quoteVolume] => 0.26987695 [openTime] => 1785985203392 [closeTime] => 1786071603392 [firstId] => 15593270 [lastId] => 15593413 [count] => 144 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => 0.46000000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 58.17310669 [prevClosePrice] => 58.24000000 [lastPrice] => 58.88000000 [lastQty] => 0.40900000 [bidPrice] => 58.88000000 [bidQty] => 17.74700000 [askPrice] => 58.92000000 [askQty] => 2.14100000 [openPrice] => 58.42000000 [highPrice] => 58.98000000 [lowPrice] => 57.56000000 [volume] => 6008.59700000 [quoteVolume] => 349538.75431000 [openTime] => 1786568564517 [closeTime] => 1786654964517 [firstId] => 57873486 [lastId] => 57878559 [count] => 5074 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => -0.00000027 [priceChangePercent] => -21.951 [weightedAvgPrice] => 0.00000103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000096 [lastQty] => 127.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000123 [highPrice] => 0.00000124 [lowPrice] => 0.00000082 [volume] => 5959771.23000000 [quoteVolume] => 6.14636503 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3855804 [lastId] => 3859803 [count] => 4000 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => -0.00111000 [priceChangePercent] => -3.379 [weightedAvgPrice] => 0.03231339 [prevClosePrice] => 0.03284000 [lastPrice] => 0.03174000 [lastQty] => 161.85000000 [bidPrice] => 0.03174000 [bidQty] => 4675.81000000 [askPrice] => 0.03175000 [askQty] => 162.12000000 [openPrice] => 0.03285000 [highPrice] => 0.03303000 [lowPrice] => 0.03148000 [volume] => 14198203.98000000 [quoteVolume] => 458792.04707490 [openTime] => 1786568550327 [closeTime] => 1786654950327 [firstId] => 45050597 [lastId] => 45063481 [count] => 12885 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => -0.00000007 [priceChangePercent] => -6.863 [weightedAvgPrice] => 0.00000099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000095 [lastQty] => 6395.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000120 [lowPrice] => 0.00000094 [volume] => 2793292.60000000 [quoteVolume] => 2.76652905 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5088307 [lastId] => 5092306 [count] => 4000 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00160000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.03912615 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03980000 [lastQty] => 37345.30000000 [bidPrice] => 0.03980000 [bidQty] => 50254.80000000 [askPrice] => 0.03990000 [askQty] => 35604.70000000 [openPrice] => 0.03820000 [highPrice] => 0.04030000 [lowPrice] => 0.03750000 [volume] => 11220843.80000000 [quoteVolume] => 439028.36629000 [openTime] => 1786568543316 [closeTime] => 1786654943316 [firstId] => 82658820 [lastId] => 82663341 [count] => 4522 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => -0.00990000 [priceChangePercent] => -1.554 [weightedAvgPrice] => 0.63188873 [prevClosePrice] => 0.63610000 [lastPrice] => 0.62720000 [lastQty] => 161.50000000 [bidPrice] => 0.62750000 [bidQty] => 119.20000000 [askPrice] => 0.62770000 [askQty] => 119.20000000 [openPrice] => 0.63710000 [highPrice] => 0.63860000 [lowPrice] => 0.62100000 [volume] => 528686.10000000 [quoteVolume] => 334070.78583000 [openTime] => 1786568561194 [closeTime] => 1786654961194 [firstId] => 112148459 [lastId] => 112151331 [count] => 2873 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => -1.15000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 6.46965283 [prevClosePrice] => 0.00000000 [lastPrice] => 5.80000000 [lastQty] => 0.49900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95000000 [highPrice] => 7.77000000 [lowPrice] => 5.49000000 [volume] => 46879.39400000 [quoteVolume] => 303293.40428000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 34470433 [lastId] => 34478807 [count] => 8375 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => -0.00180000 [priceChangePercent] => -2.413 [weightedAvgPrice] => 0.07429175 [prevClosePrice] => 0.07470000 [lastPrice] => 0.07280000 [lastQty] => 429496.00000000 [bidPrice] => 0.07270000 [bidQty] => 999682.00000000 [askPrice] => 0.07280000 [askQty] => 218336.00000000 [openPrice] => 0.07460000 [highPrice] => 0.07790000 [lowPrice] => 0.07170000 [volume] => 519340181.00000000 [quoteVolume] => 38582689.80830000 [openTime] => 1786568553423 [closeTime] => 1786654953423 [firstId] => 15683186 [lastId] => 15688892 [count] => 5707 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.242 [weightedAvgPrice] => 0.00813622 [prevClosePrice] => 0.00802000 [lastPrice] => 0.00795000 [lastQty] => 2224.00000000 [bidPrice] => 0.00793000 [bidQty] => 36575.00000000 [askPrice] => 0.00799000 [askQty] => 1754.00000000 [openPrice] => 0.00805000 [highPrice] => 0.00868000 [lowPrice] => 0.00780000 [volume] => 13019176.00000000 [quoteVolume] => 105926.85889000 [openTime] => 1786568561852 [closeTime] => 1786654961852 [firstId] => 27376799 [lastId] => 27380112 [count] => 3314 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => -0.00110000 [priceChangePercent] => -34.375 [weightedAvgPrice] => 0.00251053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00210000 [lastQty] => 57619.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00320000 [highPrice] => 0.00350000 [lowPrice] => 0.00160000 [volume] => 343000107.70000000 [quoteVolume] => 861110.69984000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 64300227 [lastId] => 64307987 [count] => 7761 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => -0.00060000 [priceChangePercent] => -1.165 [weightedAvgPrice] => 0.05107674 [prevClosePrice] => 0.05150000 [lastPrice] => 0.05090000 [lastQty] => 203.00000000 [bidPrice] => 0.05080000 [bidQty] => 607.00000000 [askPrice] => 0.05090000 [askQty] => 13100.00000000 [openPrice] => 0.05150000 [highPrice] => 0.05230000 [lowPrice] => 0.05020000 [volume] => 2784346.00000000 [quoteVolume] => 142215.32500000 [openTime] => 1786568564006 [closeTime] => 1786654964006 [firstId] => 32865474 [lastId] => 32868616 [count] => 3143 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.10754626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10800000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10800000 [highPrice] => 0.11400000 [lowPrice] => 0.10300000 [volume] => 1012047.00000000 [quoteVolume] => 108841.86800000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18986421 [lastId] => 18990421 [count] => 4001 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => -0.00012000 [priceChangePercent] => -3.133 [weightedAvgPrice] => 0.00373810 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00371000 [lastQty] => 607144.00000000 [bidPrice] => 0.00370000 [bidQty] => 317703.00000000 [askPrice] => 0.00371000 [askQty] => 1109521.00000000 [openPrice] => 0.00383000 [highPrice] => 0.00383000 [lowPrice] => 0.00368000 [volume] => 37945399.00000000 [quoteVolume] => 141843.51481000 [openTime] => 1786568555610 [closeTime] => 1786654955610 [firstId] => 40120094 [lastId] => 40122294 [count] => 2201 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => -0.00000009 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000019 [lowPrice] => 0.00000007 [volume] => 39437942.00000000 [quoteVolume] => 5.38217253 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3996175 [lastId] => 4000174 [count] => 4000 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.33000000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 103.93167990 [prevClosePrice] => 103.79000000 [lastPrice] => 104.28000000 [lastQty] => 0.05900000 [bidPrice] => 104.29000000 [bidQty] => 1.85300000 [askPrice] => 104.50000000 [askQty] => 1.30600000 [openPrice] => 103.95000000 [highPrice] => 104.96000000 [lowPrice] => 103.21000000 [volume] => 680.88000000 [quoteVolume] => 70765.00221000 [openTime] => 1786568560434 [closeTime] => 1786654960434 [firstId] => 14018987 [lastId] => 14020111 [count] => 1125 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => -0.00830000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.40737951 [prevClosePrice] => 0.41360000 [lastPrice] => 0.40410000 [lastQty] => 606.00000000 [bidPrice] => 0.40520000 [bidQty] => 2025.00000000 [askPrice] => 0.40570000 [askQty] => 2025.00000000 [openPrice] => 0.41240000 [highPrice] => 0.41510000 [lowPrice] => 0.39940000 [volume] => 5614869.00000000 [quoteVolume] => 2287382.56140000 [openTime] => 1786568563566 [closeTime] => 1786654963566 [firstId] => 27330208 [lastId] => 27330591 [count] => 384 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000002 [priceChangePercent] => 0.307 [weightedAvgPrice] => 0.00000656 [prevClosePrice] => 0.00000651 [lastPrice] => 0.00000653 [lastQty] => 111563599.00 [bidPrice] => 0.00000652 [bidQty] => 809139037.00 [askPrice] => 0.00000654 [askQty] => 330534495.00 [openPrice] => 0.00000651 [highPrice] => 0.00000672 [lowPrice] => 0.00000640 [volume] => 54617936676.00 [quoteVolume] => 358031.39371954 [openTime] => 1786568564562 [closeTime] => 1786654964562 [firstId] => 60767988 [lastId] => 60776873 [count] => 8886 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => -0.00061000 [priceChangePercent] => -0.553 [weightedAvgPrice] => 0.11031974 [prevClosePrice] => 0.11039000 [lastPrice] => 0.10977000 [lastQty] => 133.52000000 [bidPrice] => 0.10972000 [bidQty] => 759.37000000 [askPrice] => 0.10979000 [askQty] => 759.37000000 [openPrice] => 0.11038000 [highPrice] => 0.11181000 [lowPrice] => 0.10837000 [volume] => 2714363.86000000 [quoteVolume] => 299447.91251650 [openTime] => 1786568562991 [closeTime] => 1786654962991 [firstId] => 168484286 [lastId] => 168489222 [count] => 4937 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => -0.00000048 [priceChangePercent] => -22.120 [weightedAvgPrice] => 0.00000186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000169 [lastQty] => 2410.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000217 [highPrice] => 0.00000237 [lowPrice] => 0.00000157 [volume] => 1846814.80000000 [quoteVolume] => 3.43955560 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13129031 [lastId] => 13133030 [count] => 4000 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => -0.00086000 [priceChangePercent] => -30.175 [weightedAvgPrice] => 0.00244360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00199000 [lastQty] => 227960.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00285000 [highPrice] => 0.00291000 [lowPrice] => 0.00199000 [volume] => 164208495.70000000 [quoteVolume] => 401259.06731700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 57988921 [lastId] => 58002704 [count] => 13784 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99873718 [prevClosePrice] => 0.99940000 [lastPrice] => 1.00010000 [lastQty] => 99.00000000 [bidPrice] => 1.00000000 [bidQty] => 305.00000000 [askPrice] => 1.00010000 [askQty] => 171.00000000 [openPrice] => 0.99940000 [highPrice] => 1.00090000 [lowPrice] => 0.99590000 [volume] => 63328.00000000 [quoteVolume] => 63248.02790000 [openTime] => 1786568547638 [closeTime] => 1786654947638 [firstId] => 2984556 [lastId] => 2985462 [count] => 907 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => -0.00000200 [priceChangePercent] => -0.120 [weightedAvgPrice] => 0.00165398 [prevClosePrice] => 0.00167500 [lastPrice] => 0.00167100 [lastQty] => 350177.00000000 [bidPrice] => 0.00167100 [bidQty] => 118708.00000000 [askPrice] => 0.00167200 [askQty] => 431677.00000000 [openPrice] => 0.00167300 [highPrice] => 0.00168900 [lowPrice] => 0.00161200 [volume] => 802040475.00000000 [quoteVolume] => 1326562.21087000 [openTime] => 1786568563318 [closeTime] => 1786654963318 [firstId] => 281440576 [lastId] => 281455361 [count] => 14786 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 2.87197759 [prevClosePrice] => 2.90000000 [lastPrice] => 2.85000000 [lastQty] => 12.12600000 [bidPrice] => 2.84000000 [bidQty] => 1649.18700000 [askPrice] => 2.85000000 [askQty] => 659.27200000 [openPrice] => 2.90000000 [highPrice] => 2.90000000 [lowPrice] => 2.83000000 [volume] => 20839.23200000 [quoteVolume] => 59849.80734000 [openTime] => 1786568527557 [closeTime] => 1786654927557 [firstId] => 43885378 [lastId] => 43886400 [count] => 1023 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => -0.00002700 [priceChangePercent] => -31.395 [weightedAvgPrice] => 0.00006736 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005900 [lastQty] => 248.84500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008600 [highPrice] => 0.00008700 [lowPrice] => 0.00005900 [volume] => 78590.19600000 [quoteVolume] => 5.29355041 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2951957 [lastId] => 2955956 [count] => 4000 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.059 [weightedAvgPrice] => 0.01886438 [prevClosePrice] => 0.01893000 [lastPrice] => 0.01868000 [lastQty] => 6697.80000000 [bidPrice] => 0.01865000 [bidQty] => 6956.30000000 [askPrice] => 0.01866000 [askQty] => 804.60000000 [openPrice] => 0.01888000 [highPrice] => 0.01907000 [lowPrice] => 0.01854000 [volume] => 8030854.90000000 [quoteVolume] => 151497.13779600 [openTime] => 1786568532602 [closeTime] => 1786654932602 [firstId] => 80062374 [lastId] => 80065053 [count] => 2680 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => -0.00000017 [priceChangePercent] => -22.667 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 2332.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000085 [lowPrice] => 0.00000053 [volume] => 9801143.50000000 [quoteVolume] => 6.63343962 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4398587 [lastId] => 4402586 [count] => 4000 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => -0.00067000 [priceChangePercent] => -23.103 [weightedAvgPrice] => 0.00295062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 3161.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00290000 [highPrice] => 0.00538000 [lowPrice] => 0.00193000 [volume] => 296087390.00000000 [quoteVolume] => 873642.81093000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 33931454 [lastId] => 33958091 [count] => 26638 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => -0.00035000 [priceChangePercent] => -17.588 [weightedAvgPrice] => 0.00172630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00164000 [lastQty] => 23930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00199000 [highPrice] => 0.00212000 [lowPrice] => 0.00129000 [volume] => 62177606.00000000 [quoteVolume] => 107337.29702000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31052535 [lastId] => 31056535 [count] => 4001 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 0.29000000 [priceChangePercent] => 0.382 [weightedAvgPrice] => 75.91605179 [prevClosePrice] => 75.90000000 [lastPrice] => 76.18000000 [lastQty] => 2.71200000 [bidPrice] => 76.17000000 [bidQty] => 846.29600000 [askPrice] => 76.18000000 [askQty] => 31.43400000 [openPrice] => 75.89000000 [highPrice] => 76.56000000 [lowPrice] => 75.05000000 [volume] => 178723.05600000 [quoteVolume] => 13567948.77474000 [openTime] => 1786568563621 [closeTime] => 1786654963621 [firstId] => 165348856 [lastId] => 165391426 [count] => 42571 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => -0.00033000 [priceChangePercent] => -1.872 [weightedAvgPrice] => 0.01742725 [prevClosePrice] => 0.01766000 [lastPrice] => 0.01730000 [lastQty] => 37274.40000000 [bidPrice] => 0.01729000 [bidQty] => 4725.00000000 [askPrice] => 0.01730000 [askQty] => 7908.70000000 [openPrice] => 0.01763000 [highPrice] => 0.01772000 [lowPrice] => 0.01710000 [volume] => 9645958.10000000 [quoteVolume] => 168102.47769200 [openTime] => 1786568560774 [closeTime] => 1786654960774 [firstId] => 61762123 [lastId] => 61764848 [count] => 2726 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000027 [priceChangePercent] => -49.091 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000028 [lastQty] => 50000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000058 [lowPrice] => 0.00000027 [volume] => 16777917.80000000 [quoteVolume] => 6.47110151 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2921356 [lastId] => 2925355 [count] => 4000 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.977 [weightedAvgPrice] => 0.00000317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000310 [lastQty] => 74.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000307 [highPrice] => 0.00000361 [lowPrice] => 0.00000286 [volume] => 1320728.30000000 [quoteVolume] => 4.18396226 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2980403 [lastId] => 2984402 [count] => 4000 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.15935777 [prevClosePrice] => 0.15950000 [lastPrice] => 0.15930000 [lastQty] => 523.10000000 [bidPrice] => 0.15920000 [bidQty] => 907.30000000 [askPrice] => 0.15930000 [askQty] => 249.10000000 [openPrice] => 0.15930000 [highPrice] => 0.16190000 [lowPrice] => 0.15760000 [volume] => 747029.70000000 [quoteVolume] => 119044.98608000 [openTime] => 1786568545984 [closeTime] => 1786654945984 [firstId] => 40985016 [lastId] => 40987621 [count] => 2606 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => -0.00500000 [priceChangePercent] => -2.119 [weightedAvgPrice] => 0.24545538 [prevClosePrice] => 0.23700000 [lastPrice] => 0.23100000 [lastQty] => 35.20000000 [bidPrice] => 0.23100000 [bidQty] => 13562.50000000 [askPrice] => 0.23200000 [askQty] => 2541.10000000 [openPrice] => 0.23600000 [highPrice] => 0.25800000 [lowPrice] => 0.23000000 [volume] => 6896934.10000000 [quoteVolume] => 1692889.59170000 [openTime] => 1786568557224 [closeTime] => 1786654957224 [firstId] => 41936809 [lastId] => 41949162 [count] => 12354 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => -0.00000008 [priceChangePercent] => -24.242 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 8889.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000023 [volume] => 12120658.20000000 [quoteVolume] => 3.40096046 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3039842 [lastId] => 3043841 [count] => 4000 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => -0.00114000 [priceChangePercent] => -8.969 [weightedAvgPrice] => 0.01241125 [prevClosePrice] => 0.01272000 [lastPrice] => 0.01157000 [lastQty] => 1898.00000000 [bidPrice] => 0.01157000 [bidQty] => 922.90000000 [askPrice] => 0.01158000 [askQty] => 10917.70000000 [openPrice] => 0.01271000 [highPrice] => 0.01336000 [lowPrice] => 0.01151000 [volume] => 153798354.20000000 [quoteVolume] => 1908830.35792500 [openTime] => 1786568554103 [closeTime] => 1786654954103 [firstId] => 57035087 [lastId] => 57069630 [count] => 34544 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 0.31000000 [priceChangePercent] => 0.937 [weightedAvgPrice] => 33.64996397 [prevClosePrice] => 33.27000000 [lastPrice] => 33.38000000 [lastQty] => 0.89000000 [bidPrice] => 33.33000000 [bidQty] => 8.15000000 [askPrice] => 33.38000000 [askQty] => 87.03000000 [openPrice] => 33.07000000 [highPrice] => 34.04000000 [lowPrice] => 32.72000000 [volume] => 1473.93000000 [quoteVolume] => 49597.69140000 [openTime] => 1786568554053 [closeTime] => 1786654954053 [firstId] => 1091717 [lastId] => 1091794 [count] => 78 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => -0.00000240 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00081813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077780 [lastQty] => 14.42600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00078020 [highPrice] => 0.00095000 [lowPrice] => 0.00070720 [volume] => 434992.11800000 [quoteVolume] => 355.87905875 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2933839 [lastId] => 2937838 [count] => 4000 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00019000 [priceChangePercent] => 0.472 [weightedAvgPrice] => 0.04028989 [prevClosePrice] => 0.04022000 [lastPrice] => 0.04041000 [lastQty] => 1.53600000 [bidPrice] => 0.04040000 [bidQty] => 5.77700000 [askPrice] => 0.04041000 [askQty] => 25.48600000 [openPrice] => 0.04022000 [highPrice] => 0.04049000 [lowPrice] => 0.04016000 [volume] => 15586.38200000 [quoteVolume] => 627.97363151 [openTime] => 1786568557414 [closeTime] => 1786654957414 [firstId] => 31935247 [lastId] => 31938266 [count] => 3020 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000290 [priceChangePercent] => -6.472 [weightedAvgPrice] => 0.00004416 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004191 [lastQty] => 9.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004481 [highPrice] => 0.00005244 [lowPrice] => 0.00003806 [volume] => 140831.02000000 [quoteVolume] => 6.21950525 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5722638 [lastId] => 5726637 [count] => 4000 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => -0.00010300 [priceChangePercent] => -7.347 [weightedAvgPrice] => 0.00125624 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00129900 [lastQty] => 17.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00140200 [highPrice] => 0.00150900 [lowPrice] => 0.00106300 [volume] => 82836.47000000 [quoteVolume] => 104.06279470 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2536867 [lastId] => 2540866 [count] => 4000 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 16.61356541 [prevClosePrice] => 16.36000000 [lastPrice] => 16.49000000 [lastQty] => 63.28000000 [bidPrice] => 16.42000000 [bidQty] => 32.99000000 [askPrice] => 16.53000000 [askQty] => 63.28000000 [openPrice] => 16.49000000 [highPrice] => 16.99000000 [lowPrice] => 16.30000000 [volume] => 242171.68000000 [quoteVolume] => 4023335.04630000 [openTime] => 1786568504285 [closeTime] => 1786654904285 [firstId] => 16310207 [lastId] => 16311116 [count] => 910 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.34668711 [prevClosePrice] => 0.34500000 [lastPrice] => 0.34500000 [lastQty] => 51.14000000 [bidPrice] => 0.34500000 [bidQty] => 727.49000000 [askPrice] => 0.34600000 [askQty] => 395.15000000 [openPrice] => 0.34500000 [highPrice] => 0.35500000 [lowPrice] => 0.34000000 [volume] => 476711.24000000 [quoteVolume] => 165269.64028000 [openTime] => 1786568504534 [closeTime] => 1786654904534 [firstId] => 40720217 [lastId] => 40725060 [count] => 4844 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => -0.00057000 [priceChangePercent] => -16.864 [weightedAvgPrice] => 0.00316368 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281000 [lastQty] => 122421.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00338000 [highPrice] => 0.00388000 [lowPrice] => 0.00255000 [volume] => 52870057.50000000 [quoteVolume] => 167264.08413700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 39047355 [lastId] => 39051355 [count] => 4001 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => -0.00170000 [priceChangePercent] => -2.773 [weightedAvgPrice] => 0.06125266 [prevClosePrice] => 0.06130000 [lastPrice] => 0.05960000 [lastQty] => 5382.00000000 [bidPrice] => 0.05960000 [bidQty] => 51303.00000000 [askPrice] => 0.05970000 [askQty] => 364258.00000000 [openPrice] => 0.06130000 [highPrice] => 0.06220000 [lowPrice] => 0.05960000 [volume] => 11327174.00000000 [quoteVolume] => 693819.55580000 [openTime] => 1786568527638 [closeTime] => 1786654927638 [firstId] => 19014261 [lastId] => 19018698 [count] => 4438 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.03600000 [priceChangePercent] => 1.261 [weightedAvgPrice] => 2.89239830 [prevClosePrice] => 2.85700000 [lastPrice] => 2.89100000 [lastQty] => 13.75000000 [bidPrice] => 2.89000000 [bidQty] => 11.98000000 [askPrice] => 2.89300000 [askQty] => 11.98000000 [openPrice] => 2.85500000 [highPrice] => 2.97400000 [lowPrice] => 2.82100000 [volume] => 57609.57000000 [quoteVolume] => 166629.82229000 [openTime] => 1786568557982 [closeTime] => 1786654957982 [firstId] => 57963889 [lastId] => 57967039 [count] => 3151 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => 0.00000130 [priceChangePercent] => 2.110 [weightedAvgPrice] => 0.00006297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006290 [lastQty] => 60525848.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00006160 [highPrice] => 0.00006390 [lowPrice] => 0.00006070 [volume] => 32676370855.00 [quoteVolume] => 2057558.61786530 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9262602 [lastId] => 9266601 [count] => 4000 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => -0.06000000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 3.04847083 [prevClosePrice] => 3.11000000 [lastPrice] => 3.04000000 [lastQty] => 7958.10000000 [bidPrice] => 3.04000000 [bidQty] => 18048.20000000 [askPrice] => 3.05000000 [askQty] => 21446.40000000 [openPrice] => 3.10000000 [highPrice] => 3.10000000 [lowPrice] => 3.01000000 [volume] => 340927.50000000 [quoteVolume] => 1039307.53800000 [openTime] => 1786568374876 [closeTime] => 1786654774876 [firstId] => 12393266 [lastId] => 12393639 [count] => 374 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000130 [priceChangePercent] => -4.710 [weightedAvgPrice] => 0.00002868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002630 [lastQty] => 195.50600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002760 [highPrice] => 0.00003120 [lowPrice] => 0.00002440 [volume] => 122138.32300000 [quoteVolume] => 3.50295816 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2762113 [lastId] => 2766112 [count] => 4000 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.305 [weightedAvgPrice] => 0.83293602 [prevClosePrice] => 0.84400000 [lastPrice] => 0.85400000 [lastQty] => 73.36000000 [bidPrice] => 0.85400000 [bidQty] => 1381.55700000 [askPrice] => 0.85600000 [askQty] => 835.51200000 [openPrice] => 0.84300000 [highPrice] => 0.88600000 [lowPrice] => 0.79200000 [volume] => 2107416.39000000 [quoteVolume] => 1755343.01443000 [openTime] => 1786568562660 [closeTime] => 1786654962660 [firstId] => 69152568 [lastId] => 69180044 [count] => 27477 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 0.36344228 [prevClosePrice] => 0.35900000 [lastPrice] => 0.35700000 [lastQty] => 70.31000000 [bidPrice] => 0.35700000 [bidQty] => 970.48000000 [askPrice] => 0.35800000 [askQty] => 3427.12000000 [openPrice] => 0.35900000 [highPrice] => 0.37200000 [lowPrice] => 0.35600000 [volume] => 1157608.75000000 [quoteVolume] => 420723.96797000 [openTime] => 1786568555612 [closeTime] => 1786654955612 [firstId] => 20779562 [lastId] => 20783940 [count] => 4379 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => -0.00002450 [priceChangePercent] => -19.141 [weightedAvgPrice] => 0.00011323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010350 [lastQty] => 12.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012800 [highPrice] => 0.00013180 [lowPrice] => 0.00009640 [volume] => 86993.54000000 [quoteVolume] => 9.85046073 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5335845 [lastId] => 5339844 [count] => 4000 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => -0.05000000 [priceChangePercent] => -1.217 [weightedAvgPrice] => 4.04167926 [prevClosePrice] => 4.11000000 [lastPrice] => 4.06000000 [lastQty] => 108.99000000 [bidPrice] => 4.05000000 [bidQty] => 538.35000000 [askPrice] => 4.06000000 [askQty] => 2049.20000000 [openPrice] => 4.11000000 [highPrice] => 4.11000000 [lowPrice] => 4.00000000 [volume] => 106307.62000000 [quoteVolume] => 429661.30250000 [openTime] => 1786568554431 [closeTime] => 1786654954431 [firstId] => 104458540 [lastId] => 104460622 [count] => 2083 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00006230 [priceChangePercent] => 11.533 [weightedAvgPrice] => 0.00058599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060250 [lastQty] => 11.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054020 [highPrice] => 0.00063000 [lowPrice] => 0.00051880 [volume] => 722263.20000000 [quoteVolume] => 423.23651682 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2784561 [lastId] => 2788560 [count] => 4000 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => -0.02800000 [priceChangePercent] => -1.505 [weightedAvgPrice] => 1.84569795 [prevClosePrice] => 1.86100000 [lastPrice] => 1.83200000 [lastQty] => 1890.80000000 [bidPrice] => 1.83200000 [bidQty] => 822.60000000 [askPrice] => 1.83300000 [askQty] => 822.60000000 [openPrice] => 1.86000000 [highPrice] => 1.88000000 [lowPrice] => 1.80000000 [volume] => 1251668.80000000 [quoteVolume] => 2310202.54350000 [openTime] => 1786568564438 [closeTime] => 1786654964438 [firstId] => 10782809 [lastId] => 10783465 [count] => 657 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => -0.00002800 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.00132467 [prevClosePrice] => 0.00133400 [lastPrice] => 0.00130900 [lastQty] => 9718.00000000 [bidPrice] => 0.00130700 [bidQty] => 157913.00000000 [askPrice] => 0.00130900 [askQty] => 155826.00000000 [openPrice] => 0.00133700 [highPrice] => 0.00134800 [lowPrice] => 0.00129500 [volume] => 121109607.00000000 [quoteVolume] => 160430.80232700 [openTime] => 1786568530320 [closeTime] => 1786654930320 [firstId] => 36960078 [lastId] => 36965232 [count] => 5155 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => -0.00500000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.43166374 [prevClosePrice] => 0.43300000 [lastPrice] => 0.42800000 [lastQty] => 29.49000000 [bidPrice] => 0.42700000 [bidQty] => 1382.55000000 [askPrice] => 0.42800000 [askQty] => 234.79000000 [openPrice] => 0.43300000 [highPrice] => 0.44100000 [lowPrice] => 0.42200000 [volume] => 377571.38000000 [quoteVolume] => 162983.87551000 [openTime] => 1786568564241 [closeTime] => 1786654964241 [firstId] => 32796264 [lastId] => 32800786 [count] => 4523 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => -0.25000000 [priceChangePercent] => -1.210 [weightedAvgPrice] => 20.59859512 [prevClosePrice] => 20.69000000 [lastPrice] => 20.41000000 [lastQty] => 26.75000000 [bidPrice] => 20.42000000 [bidQty] => 62.01000000 [askPrice] => 20.45000000 [askQty] => 62.01000000 [openPrice] => 20.66000000 [highPrice] => 21.08000000 [lowPrice] => 20.20000000 [volume] => 201473.92000000 [quoteVolume] => 4150079.70510000 [openTime] => 1786568298658 [closeTime] => 1786654698658 [firstId] => 13169964 [lastId] => 13170659 [count] => 696 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 0.03726365 [prevClosePrice] => 0.03760000 [lastPrice] => 0.03720000 [lastQty] => 268.00000000 [bidPrice] => 0.03700000 [bidQty] => 64380.00000000 [askPrice] => 0.03710000 [askQty] => 10436.00000000 [openPrice] => 0.03750000 [highPrice] => 0.03790000 [lowPrice] => 0.03680000 [volume] => 1663019.00000000 [quoteVolume] => 61970.15580000 [openTime] => 1786568527828 [closeTime] => 1786654927828 [firstId] => 35823972 [lastId] => 35824958 [count] => 987 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00046800 [priceChangePercent] => 11.797 [weightedAvgPrice] => 0.00421589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00443500 [lastQty] => 87.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396700 [highPrice] => 0.00444300 [lowPrice] => 0.00388600 [volume] => 69246.59000000 [quoteVolume] => 291.93575595 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4388821 [lastId] => 4392820 [count] => 4000 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => -0.00037000 [priceChangePercent] => -1.502 [weightedAvgPrice] => 0.02441281 [prevClosePrice] => 0.02476000 [lastPrice] => 0.02427000 [lastQty] => 14756.00000000 [bidPrice] => 0.02421000 [bidQty] => 26578.00000000 [askPrice] => 0.02435000 [askQty] => 26578.00000000 [openPrice] => 0.02464000 [highPrice] => 0.02479000 [lowPrice] => 0.02406000 [volume] => 21712187.00000000 [quoteVolume] => 530055.56036000 [openTime] => 1786568533131 [closeTime] => 1786654933131 [firstId] => 14748113 [lastId] => 14748374 [count] => 262 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => -0.09600000 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.89411888 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82500000 [lastQty] => 4777.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92100000 [highPrice] => 1.00500000 [lowPrice] => 0.80000000 [volume] => 36993450.40000000 [quoteVolume] => 33076542.39790000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8134071 [lastId] => 8138070 [count] => 4000 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => -0.00000070 [priceChangePercent] => -33.816 [weightedAvgPrice] => 0.00000184 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000137 [lastQty] => 425842.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000207 [highPrice] => 0.00000212 [lowPrice] => 0.00000136 [volume] => 84151848.00000000 [quoteVolume] => 154.77465779 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1965894 [lastId] => 1969893 [count] => 4000 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00009000 [priceChangePercent] => 2.239 [weightedAvgPrice] => 0.00406801 [prevClosePrice] => 0.00403000 [lastPrice] => 0.00411000 [lastQty] => 5000.00000000 [bidPrice] => 0.00411000 [bidQty] => 731753.30000000 [askPrice] => 0.00412000 [askQty] => 1468311.80000000 [openPrice] => 0.00402000 [highPrice] => 0.00412000 [lowPrice] => 0.00396000 [volume] => 90217851.70000000 [quoteVolume] => 367007.12225800 [openTime] => 1786568551077 [closeTime] => 1786654951077 [firstId] => 138311078 [lastId] => 138315753 [count] => 4676 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00038309 [prevClosePrice] => 0.00038300 [lastPrice] => 0.00038300 [lastQty] => 513295.00000000 [bidPrice] => 0.00038200 [bidQty] => 214368.00000000 [askPrice] => 0.00038300 [askQty] => 2282699.00000000 [openPrice] => 0.00038300 [highPrice] => 0.00038900 [lowPrice] => 0.00037900 [volume] => 626174505.00000000 [quoteVolume] => 239881.40657800 [openTime] => 1786568079454 [closeTime] => 1786654479454 [firstId] => 61037374 [lastId] => 61040107 [count] => 2734 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => -0.00000019 [priceChangePercent] => -3.578 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000512 [lastQty] => 19.94500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000531 [highPrice] => 0.00000605 [lowPrice] => 0.00000503 [volume] => 785591.11700000 [quoteVolume] => 4.21097783 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6242343 [lastId] => 6246342 [count] => 4000 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => -0.00200000 [priceChangePercent] => -3.390 [weightedAvgPrice] => 0.05832419 [prevClosePrice] => 0.06000000 [lastPrice] => 0.05700000 [lastQty] => 282.05700000 [bidPrice] => 0.05700000 [bidQty] => 58292.56400000 [askPrice] => 0.05800000 [askQty] => 64355.78100000 [openPrice] => 0.05900000 [highPrice] => 0.06000000 [lowPrice] => 0.05600000 [volume] => 4532588.75100000 [quoteVolume] => 264359.55743500 [openTime] => 1786568560941 [closeTime] => 1786654960941 [firstId] => 43202104 [lastId] => 43205529 [count] => 3426 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => -0.11000000 [priceChangePercent] => -5.446 [weightedAvgPrice] => 1.94242135 [prevClosePrice] => 2.02000000 [lastPrice] => 1.91000000 [lastQty] => 4.01550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.02000000 [highPrice] => 2.39000000 [lowPrice] => 1.80000000 [volume] => 142780.81090000 [quoteVolume] => 277340.49590500 [openTime] => 1783566002532 [closeTime] => 1783652402532 [firstId] => 22786585 [lastId] => 22793601 [count] => 7017 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000229 [priceChangePercent] => -14.136 [weightedAvgPrice] => 0.00001473 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001391 [lastQty] => 11.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001620 [highPrice] => 0.00001874 [lowPrice] => 0.00001350 [volume] => 259450.30000000 [quoteVolume] => 3.82225072 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6022823 [lastId] => 6026822 [count] => 4000 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.846 [weightedAvgPrice] => 0.47592429 [prevClosePrice] => 0.47500000 [lastPrice] => 0.47700000 [lastQty] => 4139.63000000 [bidPrice] => 0.47600000 [bidQty] => 1615.27000000 [askPrice] => 0.47700000 [askQty] => 6570.96000000 [openPrice] => 0.47300000 [highPrice] => 0.48600000 [lowPrice] => 0.46600000 [volume] => 563934.83000000 [quoteVolume] => 268390.28093000 [openTime] => 1786568548566 [closeTime] => 1786654948566 [firstId] => 61500913 [lastId] => 61506361 [count] => 5449 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => 0.18000000 [priceChangePercent] => 0.798 [weightedAvgPrice] => 22.74724439 [prevClosePrice] => 22.60000000 [lastPrice] => 22.73000000 [lastQty] => 3547.16000000 [bidPrice] => 22.72000000 [bidQty] => 60.75000000 [askPrice] => 22.73000000 [askQty] => 3279.98000000 [openPrice] => 22.55000000 [highPrice] => 23.18000000 [lowPrice] => 22.24000000 [volume] => 851276.64000000 [quoteVolume] => 19364197.77000000 [openTime] => 1786568558869 [closeTime] => 1786654958869 [firstId] => 30639896 [lastId] => 30642089 [count] => 2194 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.808 [weightedAvgPrice] => 5.01144125 [prevClosePrice] => 4.96000000 [lastPrice] => 4.99000000 [lastQty] => 2422.00000000 [bidPrice] => 4.99000000 [bidQty] => 16437.20000000 [askPrice] => 5.00000000 [askQty] => 103891.19000000 [openPrice] => 4.95000000 [highPrice] => 5.13000000 [lowPrice] => 4.90000000 [volume] => 5855422.45000000 [quoteVolume] => 29344105.57850000 [openTime] => 1786568562706 [closeTime] => 1786654962706 [firstId] => 17368342 [lastId] => 17370793 [count] => 2452 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => -0.00107000 [priceChangePercent] => -39.925 [weightedAvgPrice] => 0.00217039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00161000 [lastQty] => 7918678.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00268000 [highPrice] => 0.00271000 [lowPrice] => 0.00156000 [volume] => 22360999123.00000000 [quoteVolume] => 48531987.87418000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4225113 [lastId] => 4231825 [count] => 6713 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => -0.05300000 [priceChangePercent] => -4.446 [weightedAvgPrice] => 1.15466535 [prevClosePrice] => 1.19400000 [lastPrice] => 1.13900000 [lastQty] => 87.79000000 [bidPrice] => 1.13800000 [bidQty] => 2214.64000000 [askPrice] => 1.13900000 [askQty] => 1177.83000000 [openPrice] => 1.19200000 [highPrice] => 1.19400000 [lowPrice] => 1.12800000 [volume] => 4685386.34000000 [quoteVolume] => 5410053.25640000 [openTime] => 1786568473344 [closeTime] => 1786654873344 [firstId] => 8981803 [lastId] => 8982781 [count] => 979 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => -0.00000011 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000047 [lastQty] => 109127.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000084 [lowPrice] => 0.00000047 [volume] => 9577835.71000000 [quoteVolume] => 6.00957542 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2462260 [lastId] => 2466259 [count] => 4000 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => -0.00534000 [priceChangePercent] => -15.841 [weightedAvgPrice] => 0.03012642 [prevClosePrice] => 0.03372000 [lastPrice] => 0.02837000 [lastQty] => 11837.59000000 [bidPrice] => 0.02837000 [bidQty] => 7817.29000000 [askPrice] => 0.02838000 [askQty] => 11502.56000000 [openPrice] => 0.03371000 [highPrice] => 0.03474000 [lowPrice] => 0.02731000 [volume] => 228687992.75000000 [quoteVolume] => 6889549.93441860 [openTime] => 1786568561815 [closeTime] => 1786654961815 [firstId] => 41881017 [lastId] => 42099018 [count] => 218002 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => -0.00000005 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000105 [lastQty] => 1732.71000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000118 [lowPrice] => 0.00000105 [volume] => 1279256.88000000 [quoteVolume] => 1.40151525 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3418252 [lastId] => 3422251 [count] => 4000 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.508 [weightedAvgPrice] => 0.03914086 [prevClosePrice] => 0.03930000 [lastPrice] => 0.03920000 [lastQty] => 2759.32000000 [bidPrice] => 0.03910000 [bidQty] => 35865.74000000 [askPrice] => 0.03920000 [askQty] => 2531.25000000 [openPrice] => 0.03940000 [highPrice] => 0.04020000 [lowPrice] => 0.03860000 [volume] => 2667761.95000000 [quoteVolume] => 104418.49846900 [openTime] => 1786568538602 [closeTime] => 1786654938602 [firstId] => 39844567 [lastId] => 39847616 [count] => 3050 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => -0.13000000 [priceChangePercent] => -2.321 [weightedAvgPrice] => 5.52523594 [prevClosePrice] => 5.60000000 [lastPrice] => 5.47000000 [lastQty] => 643.19100000 [bidPrice] => 5.47000000 [bidQty] => 76233.94500000 [askPrice] => 5.48000000 [askQty] => 4710.03000000 [openPrice] => 5.60000000 [highPrice] => 5.60000000 [lowPrice] => 5.41000000 [volume] => 1505564.94100000 [quoteVolume] => 8318601.51796000 [openTime] => 1786568559802 [closeTime] => 1786654959802 [firstId] => 5568500 [lastId] => 5569168 [count] => 669 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => -0.04100000 [priceChangePercent] => -4.807 [weightedAvgPrice] => 0.82638129 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 67.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85300000 [highPrice] => 0.85500000 [lowPrice] => 0.81100000 [volume] => 558461.20000000 [quoteVolume] => 461501.88770000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 42262723 [lastId] => 42266723 [count] => 4001 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => -0.00700000 [priceChangePercent] => -26.923 [weightedAvgPrice] => 0.02053750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01900000 [lastQty] => 15932.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02600000 [highPrice] => 0.02600000 [lowPrice] => 0.01510000 [volume] => 114961742.70000000 [quoteVolume] => 2361026.52405000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2212817 [lastId] => 2216816 [count] => 4000 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07903850 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07970000 [lastQty] => 281562.50000000 [bidPrice] => 0.07970000 [bidQty] => 181820.80000000 [askPrice] => 0.07980000 [askQty] => 3574727.50000000 [openPrice] => 0.07970000 [highPrice] => 0.08060000 [lowPrice] => 0.07700000 [volume] => 120158478.20000000 [quoteVolume] => 9497145.88069000 [openTime] => 1786568546711 [closeTime] => 1786654946711 [firstId] => 13689997 [lastId] => 13691219 [count] => 1223 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.03600000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 2.05438614 [prevClosePrice] => 2.05500000 [lastPrice] => 2.01700000 [lastQty] => 5180.50000000 [bidPrice] => 2.01600000 [bidQty] => 7022.50000000 [askPrice] => 2.01700000 [askQty] => 3854.50000000 [openPrice] => 2.05300000 [highPrice] => 2.10700000 [lowPrice] => 2.00300000 [volume] => 12915123.40000000 [quoteVolume] => 26532650.54600000 [openTime] => 1786568560221 [closeTime] => 1786654960221 [firstId] => 22565204 [lastId] => 22568810 [count] => 3607 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00050000 [priceChangePercent] => -3.448 [weightedAvgPrice] => 0.01379805 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01400000 [lastQty] => 1381.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01450000 [highPrice] => 0.01470000 [lowPrice] => 0.01300000 [volume] => 11872226.60000000 [quoteVolume] => 163813.59403000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 41152758 [lastId] => 41156758 [count] => 4001 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.07000000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 1.87280295 [prevClosePrice] => 1.82000000 [lastPrice] => 1.89000000 [lastQty] => 49315.71000000 [bidPrice] => 1.90000000 [bidQty] => 1012.50000000 [askPrice] => 1.91000000 [askQty] => 163119.90000000 [openPrice] => 1.82000000 [highPrice] => 1.93000000 [lowPrice] => 1.78000000 [volume] => 4653384.13000000 [quoteVolume] => 8714871.50740000 [openTime] => 1786568552599 [closeTime] => 1786654952599 [firstId] => 9232204 [lastId] => 9232953 [count] => 750 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.864 [weightedAvgPrice] => 9.29467840 [prevClosePrice] => 9.26000000 [lastPrice] => 9.34000000 [lastQty] => 430.82000000 [bidPrice] => 9.28000000 [bidQty] => 717.37000000 [askPrice] => 9.34000000 [askQty] => 3584.47000000 [openPrice] => 9.26000000 [highPrice] => 9.48000000 [lowPrice] => 9.17000000 [volume] => 12495.72000000 [quoteVolume] => 116143.69880000 [openTime] => 1786567654572 [closeTime] => 1786654054572 [firstId] => 850040 [lastId] => 850089 [count] => 50 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => -0.01000000 [priceChangePercent] => -22.727 [weightedAvgPrice] => 0.04256057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03400000 [lastQty] => 673.63600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04400000 [highPrice] => 0.05500000 [lowPrice] => 0.03300000 [volume] => 29496172.38300000 [quoteVolume] => 1255373.87610000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 57196519 [lastId] => 57207489 [count] => 10971 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => -0.09700000 [priceChangePercent] => -5.474 [weightedAvgPrice] => 1.70247299 [prevClosePrice] => 1.77000000 [lastPrice] => 1.67500000 [lastQty] => 48.26500000 [bidPrice] => 1.67400000 [bidQty] => 3.13600000 [askPrice] => 1.67500000 [askQty] => 135.92200000 [openPrice] => 1.77200000 [highPrice] => 1.77800000 [lowPrice] => 1.64400000 [volume] => 629275.07700000 [quoteVolume] => 1071323.82255300 [openTime] => 1786568547736 [closeTime] => 1786654947736 [firstId] => 31408654 [lastId] => 31425059 [count] => 16406 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000008 [volume] => 12624291.00000000 [quoteVolume] => 1.33450697 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3074281 [lastId] => 3078280 [count] => 4000 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => -0.00014000 [priceChangePercent] => -1.752 [weightedAvgPrice] => 0.00799083 [prevClosePrice] => 0.00799000 [lastPrice] => 0.00785000 [lastQty] => 711.90000000 [bidPrice] => 0.00785000 [bidQty] => 110721.10000000 [askPrice] => 0.00786000 [askQty] => 67874.30000000 [openPrice] => 0.00799000 [highPrice] => 0.00827000 [lowPrice] => 0.00774000 [volume] => 81913497.60000000 [quoteVolume] => 654556.44063600 [openTime] => 1786568552031 [closeTime] => 1786654952031 [firstId] => 163328943 [lastId] => 163341840 [count] => 12898 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00194000 [priceChangePercent] => -13.444 [weightedAvgPrice] => 0.01318074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01249000 [lastQty] => 2.38600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01443000 [highPrice] => 0.01461000 [lowPrice] => 0.01196000 [volume] => 63495.17000000 [quoteVolume] => 836.91306917 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1899546 [lastId] => 1903545 [count] => 4000 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007757 [prevClosePrice] => 0.00007800 [lastPrice] => 0.00007790 [lastQty] => 2176241.00000000 [bidPrice] => 0.00007790 [bidQty] => 3717191.00000000 [askPrice] => 0.00007800 [askQty] => 6093003.00000000 [openPrice] => 0.00007790 [highPrice] => 0.00007880 [lowPrice] => 0.00007640 [volume] => 846127792.00000000 [quoteVolume] => 65633.44455940 [openTime] => 1786568460723 [closeTime] => 1786654860723 [firstId] => 73458408 [lastId] => 73460272 [count] => 1865 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => -0.00000009 [priceChangePercent] => -13.433 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000058 [lastQty] => 440.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000067 [highPrice] => 0.00000069 [lowPrice] => 0.00000057 [volume] => 1969361.39000000 [quoteVolume] => 1.26058226 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2244325 [lastId] => 2248324 [count] => 4000 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.02734872 [prevClosePrice] => 0.02750000 [lastPrice] => 0.02740000 [lastQty] => 4019.96000000 [bidPrice] => 0.02740000 [bidQty] => 6989.28000000 [askPrice] => 0.02750000 [askQty] => 106250.12000000 [openPrice] => 0.02740000 [highPrice] => 0.02790000 [lowPrice] => 0.02690000 [volume] => 3889024.42000000 [quoteVolume] => 106359.84407900 [openTime] => 1786568529518 [closeTime] => 1786654929518 [firstId] => 40216078 [lastId] => 40217993 [count] => 1916 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00010800 [priceChangePercent] => 16.241 [weightedAvgPrice] => 0.00073552 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077300 [lastQty] => 7.78500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00066500 [highPrice] => 0.00086400 [lowPrice] => 0.00064200 [volume] => 162904.15800000 [quoteVolume] => 119.81996240 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2023174 [lastId] => 2027173 [count] => 4000 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => -0.00008200 [priceChangePercent] => -4.535 [weightedAvgPrice] => 0.00180043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00172600 [lastQty] => 2.63860000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00180800 [highPrice] => 0.00193100 [lowPrice] => 0.00171400 [volume] => 98634.25270000 [quoteVolume] => 177.58420878 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1018102 [lastId] => 1022101 [count] => 4000 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00001000 [priceChangePercent] => -0.843 [weightedAvgPrice] => 0.00119854 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00117600 [lastQty] => 4.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118600 [highPrice] => 0.00125300 [lowPrice] => 0.00113900 [volume] => 70381.24100000 [quoteVolume] => 84.35507945 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1103678 [lastId] => 1107677 [count] => 4000 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => -0.00000020 [priceChangePercent] => -0.039 [weightedAvgPrice] => 0.00050556 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00051570 [lastQty] => 5.22300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051590 [highPrice] => 0.00053060 [lowPrice] => 0.00047830 [volume] => 276727.74600000 [quoteVolume] => 139.90331835 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2559783 [lastId] => 2563782 [count] => 4000 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 5.40000000 [priceChangePercent] => 8.072 [weightedAvgPrice] => 71.11951191 [prevClosePrice] => 66.80000000 [lastPrice] => 72.30000000 [lastQty] => 0.69100000 [bidPrice] => 72.40000000 [bidQty] => 39.24500000 [askPrice] => 72.50000000 [askQty] => 182.78500000 [openPrice] => 66.90000000 [highPrice] => 73.10000000 [lowPrice] => 66.40000000 [volume] => 91956.45100000 [quoteVolume] => 6539897.91240000 [openTime] => 1786568470779 [closeTime] => 1786654870779 [firstId] => 4294761 [lastId] => 4296482 [count] => 1722 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => -0.00000008 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000020 [lowPrice] => 0.00000008 [volume] => 38068904.00000000 [quoteVolume] => 5.23322572 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1987377 [lastId] => 1991376 [count] => 4000 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => -0.00002000 [priceChangePercent] => -0.478 [weightedAvgPrice] => 0.00416133 [prevClosePrice] => 0.00418000 [lastPrice] => 0.00416000 [lastQty] => 2409.00000000 [bidPrice] => 0.00415000 [bidQty] => 389081.00000000 [askPrice] => 0.00416000 [askQty] => 339629.00000000 [openPrice] => 0.00418000 [highPrice] => 0.00426000 [lowPrice] => 0.00408000 [volume] => 91220250.00000000 [quoteVolume] => 379597.65810000 [openTime] => 1786568562099 [closeTime] => 1786654962099 [firstId] => 66560276 [lastId] => 66565519 [count] => 5244 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => -0.00000030 [priceChangePercent] => -11.236 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000237 [lastQty] => 1282.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000267 [highPrice] => 0.00000275 [lowPrice] => 0.00000218 [volume] => 891133.31000000 [quoteVolume] => 2.13723362 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3894072 [lastId] => 3898071 [count] => 4000 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => -0.00210000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.10927782 [prevClosePrice] => 0.11140000 [lastPrice] => 0.10920000 [lastQty] => 8241.65000000 [bidPrice] => 0.10920000 [bidQty] => 1483.50000000 [askPrice] => 0.10930000 [askQty] => 3354.16000000 [openPrice] => 0.11130000 [highPrice] => 0.11130000 [lowPrice] => 0.10700000 [volume] => 2477829.87000000 [quoteVolume] => 270771.84227000 [openTime] => 1786568559760 [closeTime] => 1786654959760 [firstId] => 74534337 [lastId] => 74537028 [count] => 2692 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000015 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 13446.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000048 [lowPrice] => 0.00000025 [volume] => 12808651.40000000 [quoteVolume] => 4.55814613 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3687763 [lastId] => 3691762 [count] => 4000 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00006000 [priceChangePercent] => -0.791 [weightedAvgPrice] => 0.00750739 [prevClosePrice] => 0.00760100 [lastPrice] => 0.00752900 [lastQty] => 2678.80000000 [bidPrice] => 0.00751600 [bidQty] => 10800.00000000 [askPrice] => 0.00752900 [askQty] => 8121.20000000 [openPrice] => 0.00758900 [highPrice] => 0.00775300 [lowPrice] => 0.00725800 [volume] => 71936152.50000000 [quoteVolume] => 540052.78821570 [openTime] => 1786568541739 [closeTime] => 1786654941739 [firstId] => 50501803 [lastId] => 50510600 [count] => 8798 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => -0.30000000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 103.40588871 [prevClosePrice] => 104.00000000 [lastPrice] => 103.60000000 [lastQty] => 0.18400000 [bidPrice] => 103.70000000 [bidQty] => 13.92100000 [askPrice] => 103.80000000 [askQty] => 570.29000000 [openPrice] => 103.90000000 [highPrice] => 104.70000000 [lowPrice] => 101.90000000 [volume] => 21298.28300000 [quoteVolume] => 2202367.88170000 [openTime] => 1786568536421 [closeTime] => 1786654936421 [firstId] => 4005168 [lastId] => 4005555 [count] => 388 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00013200 [priceChangePercent] => 8.397 [weightedAvgPrice] => 0.00167017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00170400 [lastQty] => 2.09300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00157200 [highPrice] => 0.00178700 [lowPrice] => 0.00156600 [volume] => 58920.98700000 [quoteVolume] => 98.40780163 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2643354 [lastId] => 2647353 [count] => 4000 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => -0.00050000 [priceChangePercent] => -0.196 [weightedAvgPrice] => 0.25617528 [prevClosePrice] => 0.25520000 [lastPrice] => 0.25520000 [lastQty] => 32873.30000000 [bidPrice] => 0.25460000 [bidQty] => 8859.30000000 [askPrice] => 0.25560000 [askQty] => 8859.30000000 [openPrice] => 0.25570000 [highPrice] => 0.26460000 [lowPrice] => 0.24690000 [volume] => 32926860.80000000 [quoteVolume] => 8435047.72510000 [openTime] => 1786568402574 [closeTime] => 1786654802574 [firstId] => 7107984 [lastId] => 7109012 [count] => 1029 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00440000 [priceChangePercent] => 15.225 [weightedAvgPrice] => 0.03168718 [prevClosePrice] => 0.02890000 [lastPrice] => 0.03330000 [lastQty] => 19067.40000000 [bidPrice] => 0.03320000 [bidQty] => 29682.70000000 [askPrice] => 0.03330000 [askQty] => 26794.70000000 [openPrice] => 0.02890000 [highPrice] => 0.03900000 [lowPrice] => 0.02800000 [volume] => 32979150.80000000 [quoteVolume] => 1045016.21132000 [openTime] => 1786568563898 [closeTime] => 1786654963898 [firstId] => 29696910 [lastId] => 29722515 [count] => 25606 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000504 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000453 [lastQty] => 632.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000600 [lowPrice] => 0.00000440 [volume] => 957046.72000000 [quoteVolume] => 4.82790302 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3379729 [lastId] => 3383728 [count] => 4000 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => -0.00260000 [priceChangePercent] => -1.378 [weightedAvgPrice] => 0.18683204 [prevClosePrice] => 0.18890000 [lastPrice] => 0.18610000 [lastQty] => 681.11000000 [bidPrice] => 0.18610000 [bidQty] => 2019.51000000 [askPrice] => 0.18630000 [askQty] => 4293.69000000 [openPrice] => 0.18870000 [highPrice] => 0.18970000 [lowPrice] => 0.18410000 [volume] => 1234841.24000000 [quoteVolume] => 230707.90589200 [openTime] => 1786568540337 [closeTime] => 1786654940337 [firstId] => 54827704 [lastId] => 54832028 [count] => 4325 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000027 [lastQty] => 2345259904.0 [bidPrice] => 0.00000026 [bidQty] => 1156267834345.0 [askPrice] => 0.00000027 [askQty] => 1197701081336.0 [openPrice] => 0.00000027 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 909366178749.0 [quoteVolume] => 242075.61797424 [openTime] => 1786568563508 [closeTime] => 1786654963508 [firstId] => 19925234 [lastId] => 19930688 [count] => 5455 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000010 [priceChangePercent] => -0.801 [weightedAvgPrice] => 0.00001241 [prevClosePrice] => 0.00001250 [lastPrice] => 0.00001239 [lastQty] => 3650626316.0 [bidPrice] => 0.00001239 [bidQty] => 273642998.0 [askPrice] => 0.00001241 [askQty] => 94921800.0 [openPrice] => 0.00001249 [highPrice] => 0.00001260 [lowPrice] => 0.00001234 [volume] => 227828910222.0 [quoteVolume] => 2827575.69407213 [openTime] => 1786568551925 [closeTime] => 1786654951925 [firstId] => 7608853 [lastId] => 7609780 [count] => 928 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => -0.00190000 [priceChangePercent] => -51.351 [weightedAvgPrice] => 0.00274372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00180000 [lastQty] => 382227.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00380000 [lowPrice] => 0.00170000 [volume] => 135352800.72000000 [quoteVolume] => 371370.82661500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 32231716 [lastId] => 32235716 [count] => 4001 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => -0.00000031 [priceChangePercent] => -3.690 [weightedAvgPrice] => 0.00000842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000809 [lastQty] => 169.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000840 [highPrice] => 0.00000914 [lowPrice] => 0.00000801 [volume] => 276573.90000000 [quoteVolume] => 2.32904540 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2083164 [lastId] => 2087163 [count] => 4000 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => -0.00900000 [priceChangePercent] => -2.338 [weightedAvgPrice] => 0.38071642 [prevClosePrice] => 0.38400000 [lastPrice] => 0.37600000 [lastQty] => 35.34000000 [bidPrice] => 0.37400000 [bidQty] => 296.28000000 [askPrice] => 0.37600000 [askQty] => 70.97000000 [openPrice] => 0.38500000 [highPrice] => 0.38800000 [lowPrice] => 0.37200000 [volume] => 146362.29000000 [quoteVolume] => 55722.52693000 [openTime] => 1786568511508 [closeTime] => 1786654911508 [firstId] => 21231250 [lastId] => 21232639 [count] => 1390 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => -0.01380000 [priceChangePercent] => -68.657 [weightedAvgPrice] => 0.01404896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00630000 [lastQty] => 423126.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02010000 [highPrice] => 0.02100000 [lowPrice] => 0.00630000 [volume] => 3192843286.00000000 [quoteVolume] => 44856122.83860000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11700684 [lastId] => 11706803 [count] => 6120 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => -0.00220000 [priceChangePercent] => -5.584 [weightedAvgPrice] => 0.04021562 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03720000 [lastQty] => 12642.50000000 [bidPrice] => 0.03700000 [bidQty] => 852145.40000000 [askPrice] => 0.03710000 [askQty] => 1474886.50000000 [openPrice] => 0.03940000 [highPrice] => 0.04420000 [lowPrice] => 0.03680000 [volume] => 4198647010.20000000 [quoteVolume] => 168851180.70058000 [openTime] => 1786568553711 [closeTime] => 1786654953711 [firstId] => 3215398 [lastId] => 3233950 [count] => 18553 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.939 [weightedAvgPrice] => 0.01058031 [prevClosePrice] => 0.01065000 [lastPrice] => 0.01055000 [lastQty] => 23363.70000000 [bidPrice] => 0.01054000 [bidQty] => 9804.50000000 [askPrice] => 0.01055000 [askQty] => 14550.80000000 [openPrice] => 0.01065000 [highPrice] => 0.01070000 [lowPrice] => 0.01044000 [volume] => 8911645.40000000 [quoteVolume] => 94287.94259000 [openTime] => 1786568556100 [closeTime] => 1786654956100 [firstId] => 46763320 [lastId] => 46767605 [count] => 4286 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => -0.00001000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 0.00370180 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00371000 [lastQty] => 2660446.00000000 [bidPrice] => 0.00371000 [bidQty] => 79790667.00000000 [askPrice] => 0.00372000 [askQty] => 82552966.00000000 [openPrice] => 0.00372000 [highPrice] => 0.00376000 [lowPrice] => 0.00365000 [volume] => 820687038.00000000 [quoteVolume] => 3038022.25134000 [openTime] => 1786568460723 [closeTime] => 1786654860723 [firstId] => 16520766 [lastId] => 16521145 [count] => 380 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.243 [weightedAvgPrice] => 41.25277719 [prevClosePrice] => 41.20000000 [lastPrice] => 41.10000000 [lastQty] => 412.86500000 [bidPrice] => 41.20000000 [bidQty] => 6651.74800000 [askPrice] => 41.30000000 [askQty] => 4715.22600000 [openPrice] => 41.20000000 [highPrice] => 41.80000000 [lowPrice] => 40.70000000 [volume] => 19338.37300000 [quoteVolume] => 797761.59250000 [openTime] => 1786568472348 [closeTime] => 1786654872348 [firstId] => 4342344 [lastId] => 4342515 [count] => 172 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 78.75199971 [prevClosePrice] => 77.90000000 [lastPrice] => 77.70000000 [lastQty] => 1.28500000 [bidPrice] => 77.60000000 [bidQty] => 287.25100000 [askPrice] => 77.70000000 [askQty] => 4857.11300000 [openPrice] => 77.70000000 [highPrice] => 80.10000000 [lowPrice] => 77.10000000 [volume] => 140927.26300000 [quoteVolume] => 11098303.77430000 [openTime] => 1786568562512 [closeTime] => 1786654962512 [firstId] => 4429547 [lastId] => 4431005 [count] => 1459 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => -0.08000000 [priceChangePercent] => -0.528 [weightedAvgPrice] => 15.20148161 [prevClosePrice] => 15.14000000 [lastPrice] => 15.06000000 [lastQty] => 57.58000000 [bidPrice] => 15.05000000 [bidQty] => 19.12000000 [askPrice] => 15.07000000 [askQty] => 57.58000000 [openPrice] => 15.14000000 [highPrice] => 15.58000000 [lowPrice] => 14.92000000 [volume] => 430087.26000000 [quoteVolume] => 6537963.57320000 [openTime] => 1786568548890 [closeTime] => 1786654948890 [firstId] => 22175582 [lastId] => 22176893 [count] => 1312 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.315 [weightedAvgPrice] => 0.31870137 [prevClosePrice] => 0.31700000 [lastPrice] => 0.31600000 [lastQty] => 304.55000000 [bidPrice] => 0.31500000 [bidQty] => 14024.30000000 [askPrice] => 0.31600000 [askQty] => 4415.64000000 [openPrice] => 0.31700000 [highPrice] => 0.32700000 [lowPrice] => 0.31200000 [volume] => 586828.61000000 [quoteVolume] => 187023.08162000 [openTime] => 1786568545931 [closeTime] => 1786654945931 [firstId] => 57076606 [lastId] => 57080773 [count] => 4168 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => -0.00004000 [priceChangePercent] => -1.173 [weightedAvgPrice] => 0.00341430 [prevClosePrice] => 0.00341000 [lastPrice] => 0.00337000 [lastQty] => 304534.40000000 [bidPrice] => 0.00337000 [bidQty] => 176770.80000000 [askPrice] => 0.00338000 [askQty] => 834428.80000000 [openPrice] => 0.00341000 [highPrice] => 0.00347000 [lowPrice] => 0.00335000 [volume] => 44704979.60000000 [quoteVolume] => 152636.30972000 [openTime] => 1786568552407 [closeTime] => 1786654952407 [firstId] => 32011181 [lastId] => 32012672 [count] => 1492 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => -0.90000000 [priceChangePercent] => -0.407 [weightedAvgPrice] => 219.99149454 [prevClosePrice] => 221.50000000 [lastPrice] => 220.50000000 [lastQty] => 6.96000000 [bidPrice] => 220.80000000 [bidQty] => 6.96000000 [askPrice] => 220.90000000 [askQty] => 6.96000000 [openPrice] => 221.40000000 [highPrice] => 223.40000000 [lowPrice] => 216.30000000 [volume] => 50014.70000000 [quoteVolume] => 11002808.60200000 [openTime] => 1786568528002 [closeTime] => 1786654928002 [firstId] => 9045632 [lastId] => 9047080 [count] => 1449 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => -0.00013400 [priceChangePercent] => -2.879 [weightedAvgPrice] => 0.00456144 [prevClosePrice] => 0.00465700 [lastPrice] => 0.00452100 [lastQty] => 1843.30000000 [bidPrice] => 0.00452000 [bidQty] => 91434.90000000 [askPrice] => 0.00452400 [askQty] => 27884.30000000 [openPrice] => 0.00465500 [highPrice] => 0.00466100 [lowPrice] => 0.00449300 [volume] => 27594542.80000000 [quoteVolume] => 125870.80218020 [openTime] => 1786568561087 [closeTime] => 1786654961087 [firstId] => 42143030 [lastId] => 42146759 [count] => 3730 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => -0.11000000 [priceChangePercent] => -1.222 [weightedAvgPrice] => 8.92962555 [prevClosePrice] => 9.01000000 [lastPrice] => 8.89000000 [lastQty] => 12082.02000000 [bidPrice] => 8.87000000 [bidQty] => 17838.24000000 [askPrice] => 8.88000000 [askQty] => 65.08000000 [openPrice] => 9.00000000 [highPrice] => 9.03000000 [lowPrice] => 8.81000000 [volume] => 498960.69000000 [quoteVolume] => 4455532.12680000 [openTime] => 1786568493827 [closeTime] => 1786654893827 [firstId] => 11746792 [lastId] => 11747379 [count] => 588 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => -0.08500000 [priceChangePercent] => -56.667 [weightedAvgPrice] => 0.12125587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06500000 [lastQty] => 463076.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15000000 [highPrice] => 0.16000000 [lowPrice] => 0.05700000 [volume] => 480365767.14000000 [quoteVolume] => 58247171.23049000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8314936 [lastId] => 8320938 [count] => 6003 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => -0.00000019 [priceChangePercent] => -47.500 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000041 [lowPrice] => 0.00000010 [volume] => 23430567.40000000 [quoteVolume] => 7.10298678 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13001828 [lastId] => 13005827 [count] => 4000 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => -0.00011000 [priceChangePercent] => -1.682 [weightedAvgPrice] => 0.00649161 [prevClosePrice] => 0.00654000 [lastPrice] => 0.00643000 [lastQty] => 9624.30000000 [bidPrice] => 0.00643000 [bidQty] => 139472.20000000 [askPrice] => 0.00644000 [askQty] => 338664.60000000 [openPrice] => 0.00654000 [highPrice] => 0.00657000 [lowPrice] => 0.00640000 [volume] => 30616121.70000000 [quoteVolume] => 198747.97441000 [openTime] => 1786568563190 [closeTime] => 1786654963190 [firstId] => 226691955 [lastId] => 226698083 [count] => 6129 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.10200000 [priceChangePercent] => 8.423 [weightedAvgPrice] => 1.26391425 [prevClosePrice] => 1.21200000 [lastPrice] => 1.31300000 [lastQty] => 12.94000000 [bidPrice] => 1.31400000 [bidQty] => 121.18000000 [askPrice] => 1.32100000 [askQty] => 333.95000000 [openPrice] => 1.21100000 [highPrice] => 1.31600000 [lowPrice] => 1.21000000 [volume] => 4646.40000000 [quoteVolume] => 5872.65115000 [openTime] => 1786568557330 [closeTime] => 1786654957330 [firstId] => 775510 [lastId] => 775586 [count] => 77 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => -0.00292000 [priceChangePercent] => -48.264 [weightedAvgPrice] => 0.00451130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00313000 [lastQty] => 81140.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00605000 [highPrice] => 0.00711000 [lowPrice] => 0.00289000 [volume] => 92756318.00000000 [quoteVolume] => 418451.43880000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 857450 [lastId] => 861449 [count] => 4000 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => -0.09000000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 15.40881991 [prevClosePrice] => 15.54000000 [lastPrice] => 15.45000000 [lastQty] => 198.10000000 [bidPrice] => 15.43000000 [bidQty] => 75.93000000 [askPrice] => 15.45000000 [askQty] => 75.93000000 [openPrice] => 15.54000000 [highPrice] => 15.64000000 [lowPrice] => 15.21000000 [volume] => 158548.75000000 [quoteVolume] => 2443049.13570000 [openTime] => 1786568409474 [closeTime] => 1786654809474 [firstId] => 10265211 [lastId] => 10265660 [count] => 450 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000025 [priceChangePercent] => -83.333 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000004 [volume] => 26567497.64000000 [quoteVolume] => 4.26356613 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3439963 [lastId] => 3443962 [count] => 4000 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 17.647 [weightedAvgPrice] => 0.00565795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00510000 [highPrice] => 0.00720000 [lowPrice] => 0.00480000 [volume] => 60759603.02000000 [quoteVolume] => 343775.05241600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 43625058 [lastId] => 43629058 [count] => 4001 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => -0.00350000 [priceChangePercent] => -2.754 [weightedAvgPrice] => 0.12434158 [prevClosePrice] => 0.12710000 [lastPrice] => 0.12360000 [lastQty] => 7456.18000000 [bidPrice] => 0.12350000 [bidQty] => 4287.66000000 [askPrice] => 0.12360000 [askQty] => 682.80000000 [openPrice] => 0.12710000 [highPrice] => 0.12710000 [lowPrice] => 0.12260000 [volume] => 4606245.12000000 [quoteVolume] => 572747.78528600 [openTime] => 1786568554279 [closeTime] => 1786654954279 [firstId] => 166679583 [lastId] => 166684516 [count] => 4934 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => -0.00000027 [priceChangePercent] => -11.203 [weightedAvgPrice] => 0.00000227 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000214 [lastQty] => 934.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000241 [highPrice] => 0.00000264 [lowPrice] => 0.00000200 [volume] => 2136720.86000000 [quoteVolume] => 4.85446500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16577761 [lastId] => 16581760 [count] => 4000 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => -0.00100000 [priceChangePercent] => -0.071 [weightedAvgPrice] => 1.43011343 [prevClosePrice] => 1.41500000 [lastPrice] => 1.41200000 [lastQty] => 198.30000000 [bidPrice] => 1.41000000 [bidQty] => 18.90000000 [askPrice] => 1.41100000 [askQty] => 18.90000000 [openPrice] => 1.41300000 [highPrice] => 1.45600000 [lowPrice] => 1.40900000 [volume] => 3041.40000000 [quoteVolume] => 4349.54700000 [openTime] => 1786568527855 [closeTime] => 1786654927855 [firstId] => 1200265 [lastId] => 1200380 [count] => 116 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.31000000 [priceChangePercent] => 1.625 [weightedAvgPrice] => 19.42739373 [prevClosePrice] => 19.11000000 [lastPrice] => 19.39000000 [lastQty] => 41.54000000 [bidPrice] => 19.39000000 [bidQty] => 53.37000000 [askPrice] => 19.40000000 [askQty] => 53.37000000 [openPrice] => 19.08000000 [highPrice] => 19.87000000 [lowPrice] => 19.03000000 [volume] => 169966.16000000 [quoteVolume] => 3301999.51110000 [openTime] => 1786568549505 [closeTime] => 1786654949505 [firstId] => 5665703 [lastId] => 5666952 [count] => 1250 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => -0.17000000 [priceChangePercent] => -2.805 [weightedAvgPrice] => 5.94693577 [prevClosePrice] => 6.06000000 [lastPrice] => 5.89000000 [lastQty] => 625.00000000 [bidPrice] => 5.89000000 [bidQty] => 559.29600000 [askPrice] => 5.90000000 [askQty] => 1351.46100000 [openPrice] => 6.06000000 [highPrice] => 6.06000000 [lowPrice] => 5.85000000 [volume] => 469474.77400000 [quoteVolume] => 2791936.32854000 [openTime] => 1786568563701 [closeTime] => 1786654963701 [firstId] => 14199222 [lastId] => 14200015 [count] => 794 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00500000 [priceChangePercent] => 2.604 [weightedAvgPrice] => 0.19468711 [prevClosePrice] => 0.19300000 [lastPrice] => 0.19700000 [lastQty] => 26569.00000000 [bidPrice] => 0.19600000 [bidQty] => 7593.00000000 [askPrice] => 0.19700000 [askQty] => 1532188.00000000 [openPrice] => 0.19200000 [highPrice] => 0.19700000 [lowPrice] => 0.18900000 [volume] => 21041191.00000000 [quoteVolume] => 4096448.68500000 [openTime] => 1786568556840 [closeTime] => 1786654956840 [firstId] => 16047399 [lastId] => 16048385 [count] => 987 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => -9.80000000 [priceChangePercent] => -23.389 [weightedAvgPrice] => 38.06777247 [prevClosePrice] => 0.00000000 [lastPrice] => 32.10000000 [lastQty] => 1.27700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.90000000 [highPrice] => 45.00000000 [lowPrice] => 32.00000000 [volume] => 14747.38700000 [quoteVolume] => 561400.17290000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16544421 [lastId] => 16556344 [count] => 11924 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00012000 [priceChangePercent] => 1.240 [weightedAvgPrice] => 0.00970514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00980000 [lastQty] => 1135.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00968000 [highPrice] => 0.01051000 [lowPrice] => 0.00913000 [volume] => 5502344.50000000 [quoteVolume] => 53401.03455500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1707179 [lastId] => 1711178 [count] => 4000 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => 0.00000410 [priceChangePercent] => 2.170 [weightedAvgPrice] => 0.00019929 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019300 [lastQty] => 163.99200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018890 [highPrice] => 0.00020820 [lowPrice] => 0.00018800 [volume] => 1084608.66600000 [quoteVolume] => 216.15553557 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1922111 [lastId] => 1926110 [count] => 4000 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => -0.86000000 [priceChangePercent] => -2.611 [weightedAvgPrice] => 32.06148789 [prevClosePrice] => 32.98000000 [lastPrice] => 32.08000000 [lastQty] => 21.31500000 [bidPrice] => 32.06000000 [bidQty] => 44.92900000 [askPrice] => 32.08000000 [askQty] => 126.26000000 [openPrice] => 32.94000000 [highPrice] => 32.94000000 [lowPrice] => 31.47000000 [volume] => 159506.23800000 [quoteVolume] => 5114007.31737000 [openTime] => 1786568555990 [closeTime] => 1786654955990 [firstId] => 4688564 [lastId] => 4689309 [count] => 746 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.11153987 [prevClosePrice] => 0.11190000 [lastPrice] => 0.11200000 [lastQty] => 28127.30000000 [bidPrice] => 0.11200000 [bidQty] => 13289.00000000 [askPrice] => 0.11210000 [askQty] => 188842.00000000 [openPrice] => 0.11200000 [highPrice] => 0.11400000 [lowPrice] => 0.11000000 [volume] => 59490005.00000000 [quoteVolume] => 6635507.17358000 [openTime] => 1786568553986 [closeTime] => 1786654953986 [firstId] => 3282055 [lastId] => 3283408 [count] => 1354 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => -0.00500000 [priceChangePercent] => -1.603 [weightedAvgPrice] => 0.30940150 [prevClosePrice] => 0.31300000 [lastPrice] => 0.30700000 [lastQty] => 9492.18000000 [bidPrice] => 0.30600000 [bidQty] => 698595.62000000 [askPrice] => 0.30700000 [askQty] => 51205.10000000 [openPrice] => 0.31200000 [highPrice] => 0.31200000 [lowPrice] => 0.30500000 [volume] => 3678908.51000000 [quoteVolume] => 1138259.81430000 [openTime] => 1786568548902 [closeTime] => 1786654948902 [firstId] => 8286667 [lastId] => 8286956 [count] => 290 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -8.333 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000011 [lastQty] => 72052.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000016 [lowPrice] => 0.00000010 [volume] => 34411373.50000000 [quoteVolume] => 4.27997068 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1942401 [lastId] => 1946400 [count] => 4000 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00009000 [priceChangePercent] => 0.251 [weightedAvgPrice] => 0.03827736 [prevClosePrice] => 0.03589000 [lastPrice] => 0.03601000 [lastQty] => 890.00000000 [bidPrice] => 0.03600000 [bidQty] => 17440.10000000 [askPrice] => 0.03601000 [askQty] => 12832.00000000 [openPrice] => 0.03592000 [highPrice] => 0.04304000 [lowPrice] => 0.03425000 [volume] => 30303578.20000000 [quoteVolume] => 1159940.86878400 [openTime] => 1786568491774 [closeTime] => 1786654891774 [firstId] => 25178303 [lastId] => 25197332 [count] => 19030 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => -0.01290000 [priceChangePercent] => -2.226 [weightedAvgPrice] => 0.57390053 [prevClosePrice] => 0.58020000 [lastPrice] => 0.56650000 [lastQty] => 541011.61000000 [bidPrice] => 0.56520000 [bidQty] => 78104.83000000 [askPrice] => 0.56740000 [askQty] => 2594.53000000 [openPrice] => 0.57940000 [highPrice] => 0.58150000 [lowPrice] => 0.56510000 [volume] => 8221088.08000000 [quoteVolume] => 4718086.78783100 [openTime] => 1786568551657 [closeTime] => 1786654951657 [firstId] => 6956883 [lastId] => 6958071 [count] => 1189 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.00300000 [priceChangePercent] => 0.414 [weightedAvgPrice] => 0.72219667 [prevClosePrice] => 0.72500000 [lastPrice] => 0.72800000 [lastQty] => 14.46000000 [bidPrice] => 0.72800000 [bidQty] => 1080.37000000 [askPrice] => 0.72900000 [askQty] => 450.95000000 [openPrice] => 0.72500000 [highPrice] => 0.73000000 [lowPrice] => 0.71100000 [volume] => 505059.99000000 [quoteVolume] => 364752.64342000 [openTime] => 1786568556350 [closeTime] => 1786654956350 [firstId] => 22750289 [lastId] => 22755913 [count] => 5625 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000007 [priceChangePercent] => 0.613 [weightedAvgPrice] => 0.00001136 [prevClosePrice] => 0.00001140 [lastPrice] => 0.00001148 [lastQty] => 24.91000000 [bidPrice] => 0.00001148 [bidQty] => 1520.84000000 [askPrice] => 0.00001150 [askQty] => 1612.70000000 [openPrice] => 0.00001141 [highPrice] => 0.00001157 [lowPrice] => 0.00001118 [volume] => 247866.91000000 [quoteVolume] => 2.81639676 [openTime] => 1786568554265 [closeTime] => 1786654954265 [firstId] => 7619680 [lastId] => 7621739 [count] => 2060 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.754 [weightedAvgPrice] => 0.00401246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00401000 [lastQty] => 3510.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00398000 [highPrice] => 0.00418000 [lowPrice] => 0.00384000 [volume] => 20139913.50000000 [quoteVolume] => 80810.56382600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 52619475 [lastId] => 52623475 [count] => 4001 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.00710000 [priceChangePercent] => 2.447 [weightedAvgPrice] => 0.29397310 [prevClosePrice] => 0.29020000 [lastPrice] => 0.29730000 [lastQty] => 40.77000000 [bidPrice] => 0.29730000 [bidQty] => 286.87000000 [askPrice] => 0.29740000 [askQty] => 706.50000000 [openPrice] => 0.29020000 [highPrice] => 0.29990000 [lowPrice] => 0.28510000 [volume] => 4448771.91000000 [quoteVolume] => 1307819.28922800 [openTime] => 1786568552677 [closeTime] => 1786654952677 [firstId] => 149400795 [lastId] => 149424616 [count] => 23822 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => -0.00000052 [priceChangePercent] => -8.163 [weightedAvgPrice] => 0.00000654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000585 [lastQty] => 5510.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000720 [lowPrice] => 0.00000558 [volume] => 947165.99000000 [quoteVolume] => 6.19760663 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6006228 [lastId] => 6010227 [count] => 4000 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => -2.80000000 [priceChangePercent] => -1.429 [weightedAvgPrice] => 193.35608897 [prevClosePrice] => 196.10000000 [lastPrice] => 193.20000000 [lastQty] => 40.15100000 [bidPrice] => 193.20000000 [bidQty] => 15.18700000 [askPrice] => 193.40000000 [askQty] => 15.18700000 [openPrice] => 196.00000000 [highPrice] => 196.00000000 [lowPrice] => 190.80000000 [volume] => 11725.43500000 [quoteVolume] => 2267184.25310000 [openTime] => 1786568452794 [closeTime] => 1786654852794 [firstId] => 3138760 [lastId] => 3139247 [count] => 488 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.01500000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 3.78423288 [prevClosePrice] => 3.79600000 [lastPrice] => 3.74800000 [lastQty] => 100.00000000 [bidPrice] => 3.75100000 [bidQty] => 392.30000000 [askPrice] => 3.75200000 [askQty] => 747.10000000 [openPrice] => 3.76300000 [highPrice] => 3.85000000 [lowPrice] => 3.73000000 [volume] => 154208.90000000 [quoteVolume] => 583562.39040000 [openTime] => 1786568562717 [closeTime] => 1786654962717 [firstId] => 5213910 [lastId] => 5214101 [count] => 192 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000024 [priceChangePercent] => 14.724 [weightedAvgPrice] => 0.00000162 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000187 [lastQty] => 611.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000163 [highPrice] => 0.00000187 [lowPrice] => 0.00000149 [volume] => 3938592.78000000 [quoteVolume] => 6.39100969 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7588519 [lastId] => 7592518 [count] => 4000 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => -0.00300000 [priceChangePercent] => -3.356 [weightedAvgPrice] => 0.08639251 [prevClosePrice] => 0.08940000 [lastPrice] => 0.08640000 [lastQty] => 71150.47000000 [bidPrice] => 0.08640000 [bidQty] => 24044.49000000 [askPrice] => 0.08650000 [askQty] => 101322.26000000 [openPrice] => 0.08940000 [highPrice] => 0.08950000 [lowPrice] => 0.08420000 [volume] => 26807961.14000000 [quoteVolume] => 2316007.09338400 [openTime] => 1786568559115 [closeTime] => 1786654959115 [firstId] => 160775142 [lastId] => 160793357 [count] => 18216 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => -0.15650000 [priceChangePercent] => -60.542 [weightedAvgPrice] => 0.16515972 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10200000 [lastQty] => 49.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25850000 [highPrice] => 0.25930000 [lowPrice] => 0.09750000 [volume] => 2188789.45000000 [quoteVolume] => 361499.86063400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 487079 [lastId] => 491078 [count] => 4000 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => -0.13000000 [priceChangePercent] => -5.394 [weightedAvgPrice] => 2.47091548 [prevClosePrice] => 2.41000000 [lastPrice] => 2.28000000 [lastQty] => 1822.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.41000000 [highPrice] => 2.69000000 [lowPrice] => 2.27000000 [volume] => 6951262.00000000 [quoteVolume] => 17175980.85600000 [openTime] => 1785380415256 [closeTime] => 1785466815256 [firstId] => 4681252 [lastId] => 4683791 [count] => 2540 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000130 [priceChangePercent] => 1.314 [weightedAvgPrice] => 0.00009859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010020 [lastQty] => 11.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009890 [highPrice] => 0.00011430 [lowPrice] => 0.00008680 [volume] => 1350741.96000000 [quoteVolume] => 133.16706516 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1721830 [lastId] => 1725829 [count] => 4000 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => -3.50000000 [priceChangePercent] => -1.163 [weightedAvgPrice] => 298.12995586 [prevClosePrice] => 302.00000000 [lastPrice] => 297.40000000 [lastQty] => 2.29300000 [bidPrice] => 297.50000000 [bidQty] => 4.73100000 [askPrice] => 297.80000000 [askQty] => 242.17600000 [openPrice] => 300.90000000 [highPrice] => 300.90000000 [lowPrice] => 292.90000000 [volume] => 1209.81000000 [quoteVolume] => 360680.60190000 [openTime] => 1786568527976 [closeTime] => 1786654927976 [firstId] => 1046576 [lastId] => 1046684 [count] => 109 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00003230 [priceChangePercent] => -6.740 [weightedAvgPrice] => 0.00046905 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044690 [lastQty] => 13.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047920 [highPrice] => 0.00052770 [lowPrice] => 0.00039010 [volume] => 1547150.15000000 [quoteVolume] => 725.69093478 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1414487 [lastId] => 1418486 [count] => 4000 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => -0.00000008 [priceChangePercent] => -3.791 [weightedAvgPrice] => 0.00000194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000203 [lastQty] => 342.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000211 [highPrice] => 0.00000223 [lowPrice] => 0.00000178 [volume] => 1200781.90000000 [quoteVolume] => 2.33295047 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2559979 [lastId] => 2563978 [count] => 4000 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.143 [weightedAvgPrice] => 0.14171543 [prevClosePrice] => 0.13960000 [lastPrice] => 0.13950000 [lastQty] => 982.70000000 [bidPrice] => 0.13940000 [bidQty] => 803.60000000 [askPrice] => 0.13950000 [askQty] => 624.30000000 [openPrice] => 0.13970000 [highPrice] => 0.14750000 [lowPrice] => 0.13690000 [volume] => 3780927.30000000 [quoteVolume] => 535815.72895000 [openTime] => 1786568560618 [closeTime] => 1786654960618 [firstId] => 49614196 [lastId] => 49623574 [count] => 9379 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => -0.00050000 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.16221489 [prevClosePrice] => 0.16240000 [lastPrice] => 0.16180000 [lastQty] => 6597.00000000 [bidPrice] => 0.16140000 [bidQty] => 8226.00000000 [askPrice] => 0.16170000 [askQty] => 8226.00000000 [openPrice] => 0.16230000 [highPrice] => 0.16450000 [lowPrice] => 0.15940000 [volume] => 2353230.00000000 [quoteVolume] => 381728.93760000 [openTime] => 1786567912335 [closeTime] => 1786654312335 [firstId] => 4971276 [lastId] => 4971400 [count] => 125 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000115 [priceChangePercent] => -2.311 [weightedAvgPrice] => 0.00004920 [prevClosePrice] => 0.00004977 [lastPrice] => 0.00004861 [lastQty] => 4246138.26000000 [bidPrice] => 0.00004865 [bidQty] => 2654840.00000000 [askPrice] => 0.00004868 [askQty] => 15599877.61000000 [openPrice] => 0.00004976 [highPrice] => 0.00004976 [lowPrice] => 0.00004860 [volume] => 15426741661.40000000 [quoteVolume] => 758984.38729432 [openTime] => 1786568553251 [closeTime] => 1786654953251 [firstId] => 159865322 [lastId] => 159878790 [count] => 13469 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.220 [weightedAvgPrice] => 6.58975791 [prevClosePrice] => 6.56000000 [lastPrice] => 6.64000000 [lastQty] => 2.95300000 [bidPrice] => 6.63000000 [bidQty] => 129.79200000 [askPrice] => 6.64000000 [askQty] => 142.48400000 [openPrice] => 6.56000000 [highPrice] => 6.67000000 [lowPrice] => 6.50000000 [volume] => 14218.90600000 [quoteVolume] => 93699.14830000 [openTime] => 1786568552648 [closeTime] => 1786654952648 [firstId] => 35359461 [lastId] => 35363764 [count] => 4304 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => -0.00000007 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000063 [lastQty] => 43114.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000070 [highPrice] => 0.00000081 [lowPrice] => 0.00000062 [volume] => 9931872.00000000 [quoteVolume] => 6.74638576 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1826214 [lastId] => 1830213 [count] => 4000 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.007 [weightedAvgPrice] => 0.02948998 [prevClosePrice] => 0.03000000 [lastPrice] => 0.02930000 [lastQty] => 646.30000000 [bidPrice] => 0.02920000 [bidQty] => 261334.40000000 [askPrice] => 0.02930000 [askQty] => 22433.70000000 [openPrice] => 0.02990000 [highPrice] => 0.03000000 [lowPrice] => 0.02910000 [volume] => 5817336.90000000 [quoteVolume] => 171553.14508000 [openTime] => 1786568562817 [closeTime] => 1786654962817 [firstId] => 49674796 [lastId] => 49677905 [count] => 3110 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => -0.00000004 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.00000884 [prevClosePrice] => 0.00000887 [lastPrice] => 0.00000883 [lastQty] => 7376.79000000 [bidPrice] => 0.00000881 [bidQty] => 4100.57000000 [askPrice] => 0.00000883 [askQty] => 503.01000000 [openPrice] => 0.00000887 [highPrice] => 0.00000889 [lowPrice] => 0.00000873 [volume] => 26800.92000000 [quoteVolume] => 0.23702427 [openTime] => 1786568473495 [closeTime] => 1786654873495 [firstId] => 8080024 [lastId] => 8080143 [count] => 120 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => -0.00600000 [priceChangePercent] => -1.062 [weightedAvgPrice] => 0.56224703 [prevClosePrice] => 0.56500000 [lastPrice] => 0.55900000 [lastQty] => 319.44000000 [bidPrice] => 0.55900000 [bidQty] => 11211.21000000 [askPrice] => 0.56000000 [askQty] => 28880.91000000 [openPrice] => 0.56500000 [highPrice] => 0.56900000 [lowPrice] => 0.55400000 [volume] => 3364063.01000000 [quoteVolume] => 1891434.42008000 [openTime] => 1786568562151 [closeTime] => 1786654962151 [firstId] => 178914996 [lastId] => 178923176 [count] => 8181 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 3110.00000000 [priceChangePercent] => 1.435 [weightedAvgPrice] => 205865.26537886 [prevClosePrice] => 0.00000000 [lastPrice] => 219901.00000000 [lastQty] => 0.00312000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 216791.00000000 [highPrice] => 235999.00000000 [lowPrice] => 139400.00000000 [volume] => 30.98962000 [quoteVolume] => 6379686.34529000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2084807 [lastId] => 2092165 [count] => 7359 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 134.00000000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 5577.73017858 [prevClosePrice] => 0.00000000 [lastPrice] => 5895.00000000 [lastQty] => 0.92560000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5761.00000000 [highPrice] => 6054.00000000 [lowPrice] => 3800.00000000 [volume] => 273.61060000 [quoteVolume] => 1526126.10080000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1057477 [lastId] => 1061476 [count] => 4000 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => -0.00300000 [priceChangePercent] => -0.616 [weightedAvgPrice] => 0.48648257 [prevClosePrice] => 0.48900000 [lastPrice] => 0.48400000 [lastQty] => 400.82000000 [bidPrice] => 0.48400000 [bidQty] => 1996.79000000 [askPrice] => 0.48500000 [askQty] => 892.57000000 [openPrice] => 0.48700000 [highPrice] => 0.49200000 [lowPrice] => 0.48200000 [volume] => 6748.47000000 [quoteVolume] => 3283.01305000 [openTime] => 1786568563012 [closeTime] => 1786654963012 [firstId] => 597227 [lastId] => 597273 [count] => 47 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => -0.20000000 [priceChangePercent] => -0.743 [weightedAvgPrice] => 26.76485397 [prevClosePrice] => 26.90000000 [lastPrice] => 26.70000000 [lastQty] => 7044.79000000 [bidPrice] => 26.60000000 [bidQty] => 24703.67000000 [askPrice] => 26.70000000 [askQty] => 16781.10000000 [openPrice] => 26.90000000 [highPrice] => 27.10000000 [lowPrice] => 26.50000000 [volume] => 175362.95000000 [quoteVolume] => 4693563.74800000 [openTime] => 1786568378268 [closeTime] => 1786654778268 [firstId] => 7837078 [lastId] => 7837731 [count] => 654 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 4.027 [weightedAvgPrice] => 0.03032540 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03100000 [lastQty] => 7288.25000000 [bidPrice] => 0.03090000 [bidQty] => 41434.61000000 [askPrice] => 0.03100000 [askQty] => 13426.59000000 [openPrice] => 0.02980000 [highPrice] => 0.03120000 [lowPrice] => 0.02940000 [volume] => 5196907.18000000 [quoteVolume] => 157598.30697100 [openTime] => 1786568543123 [closeTime] => 1786654943123 [firstId] => 26018810 [lastId] => 26021786 [count] => 2977 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => -0.00000016 [priceChangePercent] => -34.043 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 79494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000027 [volume] => 12070032.60000000 [quoteVolume] => 4.22268312 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3739380 [lastId] => 3743379 [count] => 4000 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => -0.00068700 [priceChangePercent] => -7.816 [weightedAvgPrice] => 0.00839109 [prevClosePrice] => 0.00879000 [lastPrice] => 0.00810300 [lastQty] => 1250.00000000 [bidPrice] => 0.00809800 [bidQty] => 1250.00000000 [askPrice] => 0.00810500 [askQty] => 90268.50000000 [openPrice] => 0.00879000 [highPrice] => 0.00908800 [lowPrice] => 0.00798600 [volume] => 32643189.00000000 [quoteVolume] => 273912.02774720 [openTime] => 1786568545019 [closeTime] => 1786654945019 [firstId] => 43209775 [lastId] => 43221953 [count] => 12179 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => -0.03400000 [priceChangePercent] => -69.388 [weightedAvgPrice] => 0.03524457 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01500000 [lastQty] => 587.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04900000 [highPrice] => 0.05900000 [lowPrice] => 0.01500000 [volume] => 41607805.80000000 [quoteVolume] => 1466449.09970000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 45124116 [lastId] => 45138907 [count] => 14792 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -15.217 [weightedAvgPrice] => 0.00793717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00780000 [lastQty] => 1803.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00920000 [highPrice] => 0.01100000 [lowPrice] => 0.00480000 [volume] => 62674418.10000000 [quoteVolume] => 497457.44701000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 59876632 [lastId] => 59883579 [count] => 6948 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000010 [priceChangePercent] => -10.638 [weightedAvgPrice] => 0.00000088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000084 [lastQty] => 748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000103 [lowPrice] => 0.00000080 [volume] => 14060495.20000000 [quoteVolume] => 12.41233718 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5431931 [lastId] => 5435930 [count] => 4000 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.251 [weightedAvgPrice] => 0.03950758 [prevClosePrice] => 0.03980000 [lastPrice] => 0.03970000 [lastQty] => 2282.40000000 [bidPrice] => 0.03960000 [bidQty] => 89021.20000000 [askPrice] => 0.03970000 [askQty] => 37450.20000000 [openPrice] => 0.03980000 [highPrice] => 0.04000000 [lowPrice] => 0.03880000 [volume] => 3435501.20000000 [quoteVolume] => 135728.34594000 [openTime] => 1786568559600 [closeTime] => 1786654959600 [firstId] => 67340691 [lastId] => 67343248 [count] => 2558 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => -0.03000000 [priceChangePercent] => -2.143 [weightedAvgPrice] => 1.38484088 [prevClosePrice] => 1.41000000 [lastPrice] => 1.37000000 [lastQty] => 7.33000000 [bidPrice] => 1.36000000 [bidQty] => 739.93000000 [askPrice] => 1.37000000 [askQty] => 8560.17000000 [openPrice] => 1.40000000 [highPrice] => 1.41000000 [lowPrice] => 1.36000000 [volume] => 73971.25000000 [quoteVolume] => 102438.41090000 [openTime] => 1786568544709 [closeTime] => 1786654944709 [firstId] => 19206375 [lastId] => 19207230 [count] => 856 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.02000000 [priceChangePercent] => 0.313 [weightedAvgPrice] => 6.44015078 [prevClosePrice] => 6.40000000 [lastPrice] => 6.41000000 [lastQty] => 10576.10000000 [bidPrice] => 6.41000000 [bidQty] => 64057.90000000 [askPrice] => 6.42000000 [askQty] => 50517.00000000 [openPrice] => 6.39000000 [highPrice] => 6.55000000 [lowPrice] => 6.32000000 [volume] => 4096139.40000000 [quoteVolume] => 26379755.37100000 [openTime] => 1786568562709 [closeTime] => 1786654962709 [firstId] => 17959401 [lastId] => 17961498 [count] => 2098 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00007400 [priceChangePercent] => 18.830 [weightedAvgPrice] => 0.00043374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00046700 [lastQty] => 7.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039300 [highPrice] => 0.00052300 [lowPrice] => 0.00036100 [volume] => 726565.54000000 [quoteVolume] => 315.13811068 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 928357 [lastId] => 932356 [count] => 4000 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1274.00000000 [priceChangePercent] => 0.334 [weightedAvgPrice] => 374259.35812309 [prevClosePrice] => 0.00000000 [lastPrice] => 382301.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 381027.00000000 [highPrice] => 504800.00000000 [lowPrice] => 365359.00000000 [volume] => 5.74498000 [quoteVolume] => 2150112.52723000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 391860 [lastId] => 395859 [count] => 4000 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.190 [weightedAvgPrice] => 0.52491688 [prevClosePrice] => 0.52600000 [lastPrice] => 0.52500000 [lastQty] => 129.48000000 [bidPrice] => 0.52500000 [bidQty] => 681.09000000 [askPrice] => 0.52600000 [askQty] => 278.57000000 [openPrice] => 0.52600000 [highPrice] => 0.52800000 [lowPrice] => 0.52300000 [volume] => 99191.08000000 [quoteVolume] => 52067.07245000 [openTime] => 1786568376213 [closeTime] => 1786654776213 [firstId] => 19635997 [lastId] => 19637860 [count] => 1864 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00289000 [priceChangePercent] => 2.764 [weightedAvgPrice] => 0.10496971 [prevClosePrice] => 0.10452000 [lastPrice] => 0.10743000 [lastQty] => 208.00000000 [bidPrice] => 0.10733000 [bidQty] => 810.00000000 [askPrice] => 0.10741000 [askQty] => 1934.20000000 [openPrice] => 0.10454000 [highPrice] => 0.10930000 [lowPrice] => 0.10131000 [volume] => 15305583.30000000 [quoteVolume] => 1606622.57040500 [openTime] => 1786568560647 [closeTime] => 1786654960647 [firstId] => 44500516 [lastId] => 44533118 [count] => 32603 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => -0.01300000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 2.04891625 [prevClosePrice] => 2.04800000 [lastPrice] => 2.03300000 [lastQty] => 4.43200000 [bidPrice] => 2.03200000 [bidQty] => 63.94000000 [askPrice] => 2.03400000 [askQty] => 27.00000000 [openPrice] => 2.04600000 [highPrice] => 2.08800000 [lowPrice] => 2.02000000 [volume] => 115866.64200000 [quoteVolume] => 237401.04615600 [openTime] => 1786568501487 [closeTime] => 1786654901487 [firstId] => 53742326 [lastId] => 53746348 [count] => 4023 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => -0.00570000 [priceChangePercent] => -2.839 [weightedAvgPrice] => 0.20297526 [prevClosePrice] => 0.20070000 [lastPrice] => 0.19510000 [lastQty] => 279.30000000 [bidPrice] => 0.19490000 [bidQty] => 785.60000000 [askPrice] => 0.19520000 [askQty] => 278.10000000 [openPrice] => 0.20080000 [highPrice] => 0.21090000 [lowPrice] => 0.19410000 [volume] => 1221376.90000000 [quoteVolume] => 247909.29771000 [openTime] => 1786568546068 [closeTime] => 1786654946068 [firstId] => 38734954 [lastId] => 38738648 [count] => 3695 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 1.96556793 [prevClosePrice] => 1.96800000 [lastPrice] => 1.97700000 [lastQty] => 500.00000000 [bidPrice] => 1.97700000 [bidQty] => 759.00000000 [askPrice] => 1.97800000 [askQty] => 1259.00000000 [openPrice] => 1.96700000 [highPrice] => 1.98200000 [lowPrice] => 1.92700000 [volume] => 603553.00000000 [quoteVolume] => 1186324.41900000 [openTime] => 1786568543706 [closeTime] => 1786654943706 [firstId] => 6303932 [lastId] => 6304422 [count] => 491 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.05000000 [priceChangePercent] => 0.852 [weightedAvgPrice] => 5.88104942 [prevClosePrice] => 5.88000000 [lastPrice] => 5.92000000 [lastQty] => 1822.00000000 [bidPrice] => 5.92000000 [bidQty] => 238.60000000 [askPrice] => 5.93000000 [askQty] => 7956.70000000 [openPrice] => 5.87000000 [highPrice] => 5.94000000 [lowPrice] => 5.76000000 [volume] => 382554.50000000 [quoteVolume] => 2249821.92200000 [openTime] => 1786568476151 [closeTime] => 1786654876151 [firstId] => 4050989 [lastId] => 4051403 [count] => 415 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00011000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 0.00492779 [prevClosePrice] => 0.00501000 [lastPrice] => 0.00489000 [lastQty] => 21306.00000000 [bidPrice] => 0.00488000 [bidQty] => 117354.00000000 [askPrice] => 0.00489000 [askQty] => 329854.00000000 [openPrice] => 0.00500000 [highPrice] => 0.00503000 [lowPrice] => 0.00484000 [volume] => 54392710.00000000 [quoteVolume] => 268035.65385000 [openTime] => 1786568556177 [closeTime] => 1786654956177 [firstId] => 56050886 [lastId] => 56057373 [count] => 6488 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 0.91977175 [prevClosePrice] => 0.92300000 [lastPrice] => 0.93100000 [lastQty] => 372.80000000 [bidPrice] => 0.93100000 [bidQty] => 554.50000000 [askPrice] => 0.93200000 [askQty] => 902.20000000 [openPrice] => 0.92400000 [highPrice] => 0.93500000 [lowPrice] => 0.90700000 [volume] => 166058.10000000 [quoteVolume] => 152735.54850000 [openTime] => 1786568533461 [closeTime] => 1786654933461 [firstId] => 46525792 [lastId] => 46526841 [count] => 1050 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.020 [weightedAvgPrice] => 0.08818243 [prevClosePrice] => 0.08910000 [lastPrice] => 0.08730000 [lastQty] => 1485.00000000 [bidPrice] => 0.08720000 [bidQty] => 16968.10000000 [askPrice] => 0.08730000 [askQty] => 772.10000000 [openPrice] => 0.08910000 [highPrice] => 0.08940000 [lowPrice] => 0.08690000 [volume] => 780138.60000000 [quoteVolume] => 68794.51493000 [openTime] => 1786568544781 [closeTime] => 1786654944781 [firstId] => 30887296 [lastId] => 30888734 [count] => 1439 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.11400000 [priceChangePercent] => -4.385 [weightedAvgPrice] => 2.53894102 [prevClosePrice] => 2.59800000 [lastPrice] => 2.48600000 [lastQty] => 626.54000000 [bidPrice] => 2.48500000 [bidQty] => 191.82000000 [askPrice] => 2.48800000 [askQty] => 150.64000000 [openPrice] => 2.60000000 [highPrice] => 2.82000000 [lowPrice] => 2.21000000 [volume] => 3707695.64000000 [quoteVolume] => 9413620.55157000 [openTime] => 1786568563934 [closeTime] => 1786654963934 [firstId] => 57161334 [lastId] => 57296803 [count] => 135470 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00005000 [priceChangePercent] => 2.580 [weightedAvgPrice] => 0.00198638 [prevClosePrice] => 0.00193800 [lastPrice] => 0.00198800 [lastQty] => 41792.00000000 [bidPrice] => 0.00198900 [bidQty] => 11608.00000000 [askPrice] => 0.00199400 [askQty] => 29139.00000000 [openPrice] => 0.00193800 [highPrice] => 0.00202600 [lowPrice] => 0.00193100 [volume] => 26632503.00000000 [quoteVolume] => 52902.23492900 [openTime] => 1786568548029 [closeTime] => 1786654948029 [firstId] => 17670702 [lastId] => 17672746 [count] => 2045 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 51879.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000100 [lowPrice] => 0.00000068 [volume] => 10541037.00000000 [quoteVolume] => 8.41983285 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2078090 [lastId] => 2082089 [count] => 4000 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00170000 [priceChangePercent] => 6.007 [weightedAvgPrice] => 0.02950799 [prevClosePrice] => 0.02830000 [lastPrice] => 0.03000000 [lastQty] => 61140.00000000 [bidPrice] => 0.03000000 [bidQty] => 81260.00000000 [askPrice] => 0.03010000 [askQty] => 278826.00000000 [openPrice] => 0.02830000 [highPrice] => 0.03150000 [lowPrice] => 0.02760000 [volume] => 75065341.00000000 [quoteVolume] => 2215027.61000000 [openTime] => 1786568563734 [closeTime] => 1786654963734 [firstId] => 66791269 [lastId] => 66809703 [count] => 18435 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00000117 [prevClosePrice] => 0.00000120 [lastPrice] => 0.00000119 [lastQty] => 4869.30000000 [bidPrice] => 0.00000118 [bidQty] => 513231.40000000 [askPrice] => 0.00000119 [askQty] => 829392.30000000 [openPrice] => 0.00000120 [highPrice] => 0.00000120 [lowPrice] => 0.00000115 [volume] => 4793557.90000000 [quoteVolume] => 5.60054671 [openTime] => 1786568538468 [closeTime] => 1786654938468 [firstId] => 6745202 [lastId] => 6746105 [count] => 904 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => -0.00150000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.07497701 [prevClosePrice] => 0.07660000 [lastPrice] => 0.07500000 [lastQty] => 132.80000000 [bidPrice] => 0.07500000 [bidQty] => 130420.30000000 [askPrice] => 0.07510000 [askQty] => 131719.70000000 [openPrice] => 0.07650000 [highPrice] => 0.07670000 [lowPrice] => 0.07360000 [volume] => 54974298.00000000 [quoteVolume] => 4121808.43435000 [openTime] => 1786568563120 [closeTime] => 1786654963120 [firstId] => 192510899 [lastId] => 192535269 [count] => 24371 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 0.10009630 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09390000 [lastQty] => 349.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09460000 [highPrice] => 0.11300000 [lowPrice] => 0.08870000 [volume] => 14056958.30000000 [quoteVolume] => 1407049.57935000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2239715 [lastId] => 2243714 [count] => 4000 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => -0.07000000 [priceChangePercent] => -1.918 [weightedAvgPrice] => 3.57834068 [prevClosePrice] => 3.65000000 [lastPrice] => 3.58000000 [lastQty] => 4516.70000000 [bidPrice] => 3.57000000 [bidQty] => 191195.20000000 [askPrice] => 3.58000000 [askQty] => 99906.50000000 [openPrice] => 3.65000000 [highPrice] => 3.66000000 [lowPrice] => 3.51000000 [volume] => 9054781.70000000 [quoteVolume] => 32401093.69800000 [openTime] => 1786568534440 [closeTime] => 1786654934440 [firstId] => 8558425 [lastId] => 8560789 [count] => 2365 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.00870000 [priceChangePercent] => 8.717 [weightedAvgPrice] => 0.08764490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 97.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09980000 [highPrice] => 0.11350000 [lowPrice] => 0.07500000 [volume] => 2873006.50000000 [quoteVolume] => 251804.37427000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 437472 [lastId] => 441471 [count] => 4000 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.08200000 [priceChangePercent] => 6.070 [weightedAvgPrice] => 1.42199000 [prevClosePrice] => 1.35400000 [lastPrice] => 1.43300000 [lastQty] => 6298.00000000 [bidPrice] => 1.42900000 [bidQty] => 18369.00000000 [askPrice] => 1.43200000 [askQty] => 1328.00000000 [openPrice] => 1.35100000 [highPrice] => 1.49900000 [lowPrice] => 1.32100000 [volume] => 13694784.00000000 [quoteVolume] => 19473845.91700000 [openTime] => 1786568563957 [closeTime] => 1786654963957 [firstId] => 6878104 [lastId] => 6880677 [count] => 2574 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 14.88000000 [priceChangePercent] => 21.212 [weightedAvgPrice] => 83.17730817 [prevClosePrice] => 0.00000000 [lastPrice] => 85.03000000 [lastQty] => 21.54900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.15000000 [highPrice] => 97.54000000 [lowPrice] => 67.79000000 [volume] => 20109.42800000 [quoteVolume] => 1672648.08978000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3960229 [lastId] => 3964228 [count] => 4000 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => -0.00079000 [priceChangePercent] => -19.410 [weightedAvgPrice] => 0.00382017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00328000 [lastQty] => 113290.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00407000 [highPrice] => 0.00450000 [lowPrice] => 0.00321000 [volume] => 287027145.00000000 [quoteVolume] => 1096493.50239000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 39441765 [lastId] => 39462563 [count] => 20799 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.526 [weightedAvgPrice] => 1.88838700 [prevClosePrice] => 1.90000000 [lastPrice] => 1.89000000 [lastQty] => 293.70000000 [bidPrice] => 1.89000000 [bidQty] => 43311.20000000 [askPrice] => 1.90000000 [askQty] => 123517.30000000 [openPrice] => 1.90000000 [highPrice] => 1.91000000 [lowPrice] => 1.85000000 [volume] => 1085462.10000000 [quoteVolume] => 2049772.51500000 [openTime] => 1786568551418 [closeTime] => 1786654951418 [firstId] => 5492216 [lastId] => 5492521 [count] => 306 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.11400000 [priceChangePercent] => 3.124 [weightedAvgPrice] => 3.50044427 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76300000 [lastQty] => 7577.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.64900000 [highPrice] => 3.79100000 [lowPrice] => 2.93500000 [volume] => 640302.00000000 [quoteVolume] => 2241341.46900000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6132545 [lastId] => 6140862 [count] => 8318 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => -0.00150000 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.19880566 [prevClosePrice] => 0.19950000 [lastPrice] => 0.19800000 [lastQty] => 220.00000000 [bidPrice] => 0.19810000 [bidQty] => 7593.00000000 [askPrice] => 0.19820000 [askQty] => 7593.00000000 [openPrice] => 0.19950000 [highPrice] => 0.20310000 [lowPrice] => 0.19480000 [volume] => 62347638.00000000 [quoteVolume] => 12395063.19270000 [openTime] => 1786568562074 [closeTime] => 1786654962074 [firstId] => 9129495 [lastId] => 9131836 [count] => 2342 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => -15.73000000 [priceChangePercent] => -38.620 [weightedAvgPrice] => 34.04804591 [prevClosePrice] => 0.00000000 [lastPrice] => 25.00000000 [lastQty] => 2.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.73000000 [highPrice] => 43.20000000 [lowPrice] => 20.03000000 [volume] => 14048.50000000 [quoteVolume] => 478323.97300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 713022 [lastId] => 717021 [count] => 4000 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => 0.60000000 [priceChangePercent] => 0.038 [weightedAvgPrice] => 1589.10748907 [prevClosePrice] => 1589.20000000 [lastPrice] => 1589.90000000 [lastQty] => 65.00000000 [bidPrice] => 1589.80000000 [bidQty] => 1117.00000000 [askPrice] => 1589.90000000 [askQty] => 2181.00000000 [openPrice] => 1589.30000000 [highPrice] => 1595.00000000 [lowPrice] => 1584.30000000 [volume] => 1332783.00000000 [quoteVolume] => 2117935446.60000000 [openTime] => 1786568564212 [closeTime] => 1786654964212 [firstId] => 27061052 [lastId] => 27077725 [count] => 16674 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.11415000 [priceChangePercent] => -40.823 [weightedAvgPrice] => 0.21597017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27962000 [highPrice] => 0.28836000 [lowPrice] => 0.09103000 [volume] => 1441468.00000000 [quoteVolume] => 311314.09592000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1648313 [lastId] => 1652312 [count] => 4000 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => -236.98000000 [priceChangePercent] => -0.372 [weightedAvgPrice] => 63557.73458047 [prevClosePrice] => 63649.56000000 [lastPrice] => 63406.90000000 [lastQty] => 0.01668000 [bidPrice] => 63428.41000000 [bidQty] => 0.01190000 [askPrice] => 63428.42000000 [askQty] => 1.57819000 [openPrice] => 63643.88000000 [highPrice] => 63999.63000000 [lowPrice] => 62815.23000000 [volume] => 49.77738000 [quoteVolume] => 3163737.50615100 [openTime] => 1786568563090 [closeTime] => 1786654963090 [firstId] => 26211110 [lastId] => 26222217 [count] => 11108 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.500 [weightedAvgPrice] => 0.03956356 [prevClosePrice] => 0.04000000 [lastPrice] => 0.04020000 [lastQty] => 2776.00000000 [bidPrice] => 0.04010000 [bidQty] => 57053.00000000 [askPrice] => 0.04020000 [askQty] => 29494.00000000 [openPrice] => 0.04000000 [highPrice] => 0.04060000 [lowPrice] => 0.03810000 [volume] => 10709724.00000000 [quoteVolume] => 423714.82190000 [openTime] => 1786568561776 [closeTime] => 1786654961776 [firstId] => 51857252 [lastId] => 51868006 [count] => 10755 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.88627165 [prevClosePrice] => 1.90000000 [lastPrice] => 1.91000000 [lastQty] => 49113.00000000 [bidPrice] => 1.91000000 [bidQty] => 355227.00000000 [askPrice] => 1.92000000 [askQty] => 387110.00000000 [openPrice] => 1.91000000 [highPrice] => 1.94000000 [lowPrice] => 1.82000000 [volume] => 6069886.00000000 [quoteVolume] => 11449453.89000000 [openTime] => 1786568553218 [closeTime] => 1786654953218 [firstId] => 6233978 [lastId] => 6235058 [count] => 1081 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.291 [weightedAvgPrice] => 0.68644291 [prevClosePrice] => 0.68820000 [lastPrice] => 0.68630000 [lastQty] => 25622.10000000 [bidPrice] => 0.68630000 [bidQty] => 16723.70000000 [askPrice] => 0.68640000 [askQty] => 1279.90000000 [openPrice] => 0.68830000 [highPrice] => 0.69490000 [lowPrice] => 0.67500000 [volume] => 17150657.90000000 [quoteVolume] => 11772947.58612000 [openTime] => 1786568559535 [closeTime] => 1786654959535 [firstId] => 533255804 [lastId] => 533339684 [count] => 83881 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.185 [weightedAvgPrice] => 0.00001079 [prevClosePrice] => 0.00001083 [lastPrice] => 0.00001083 [lastQty] => 159.70000000 [bidPrice] => 0.00001082 [bidQty] => 9363.90000000 [askPrice] => 0.00001083 [askQty] => 10330.60000000 [openPrice] => 0.00001081 [highPrice] => 0.00001087 [lowPrice] => 0.00001065 [volume] => 109401.10000000 [quoteVolume] => 1.18076334 [openTime] => 1786568553815 [closeTime] => 1786654953815 [firstId] => 13892857 [lastId] => 13893214 [count] => 358 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00000500 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.00112219 [prevClosePrice] => 0.00112200 [lastPrice] => 0.00112300 [lastQty] => 328.40000000 [bidPrice] => 0.00112400 [bidQty] => 889.60000000 [askPrice] => 0.00112500 [askQty] => 896.70000000 [openPrice] => 0.00111800 [highPrice] => 0.00113800 [lowPrice] => 0.00110900 [volume] => 4163.60000000 [quoteVolume] => 4.67236670 [openTime] => 1786568562907 [closeTime] => 1786654962907 [firstId] => 1822489 [lastId] => 1822555 [count] => 67 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => -0.00240000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.59586736 [prevClosePrice] => 0.59650000 [lastPrice] => 0.59400000 [lastQty] => 11.00000000 [bidPrice] => 0.59480000 [bidQty] => 46.10000000 [askPrice] => 0.59510000 [askQty] => 46.10000000 [openPrice] => 0.59640000 [highPrice] => 0.60080000 [lowPrice] => 0.58490000 [volume] => 68377.00000000 [quoteVolume] => 40743.62235000 [openTime] => 1786568553837 [closeTime] => 1786654953837 [firstId] => 2887142 [lastId] => 2887534 [count] => 393 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => -0.10000000 [priceChangePercent] => -0.305 [weightedAvgPrice] => 32.78137944 [prevClosePrice] => 32.83000000 [lastPrice] => 32.72000000 [lastQty] => 2485.90000000 [bidPrice] => 32.73000000 [bidQty] => 46.10000000 [askPrice] => 32.74000000 [askQty] => 3682.50000000 [openPrice] => 32.82000000 [highPrice] => 33.11000000 [lowPrice] => 32.21000000 [volume] => 367384.30000000 [quoteVolume] => 12043364.14000000 [openTime] => 1786568541652 [closeTime] => 1786654941652 [firstId] => 12034567 [lastId] => 12036901 [count] => 2335 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => -0.00000010 [priceChangePercent] => -3.597 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000279 [lastPrice] => 0.00000268 [lastQty] => 188129353.00 [bidPrice] => 0.00000267 [bidQty] => 49227125619.00 [askPrice] => 0.00000268 [askQty] => 49361929671.00 [openPrice] => 0.00000278 [highPrice] => 0.00000279 [lowPrice] => 0.00000262 [volume] => 4219729381911.00 [quoteVolume] => 11363479.63855169 [openTime] => 1786568562501 [closeTime] => 1786654962501 [firstId] => 557889747 [lastId] => 557928388 [count] => 38642 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => -0.00000022 [priceChangePercent] => -1.070 [weightedAvgPrice] => 0.00002036 [prevClosePrice] => 0.00002057 [lastPrice] => 0.00002034 [lastQty] => 8261207.00 [bidPrice] => 0.00002034 [bidQty] => 250148.00 [askPrice] => 0.00002035 [askQty] => 24520682.00 [openPrice] => 0.00002056 [highPrice] => 0.00002091 [lowPrice] => 0.00002010 [volume] => 27666194916.00 [quoteVolume] => 563375.73758996 [openTime] => 1786568553507 [closeTime] => 1786654953507 [firstId] => 5550350906 [lastId] => 5550359260 [count] => 8355 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => 0.60000000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 119.04381327 [prevClosePrice] => 117.50000000 [lastPrice] => 118.60000000 [lastQty] => 12.65000000 [bidPrice] => 118.60000000 [bidQty] => 109.73000000 [askPrice] => 118.70000000 [askQty] => 144.59000000 [openPrice] => 118.00000000 [highPrice] => 120.80000000 [lowPrice] => 117.00000000 [volume] => 52774.54000000 [quoteVolume] => 6282482.48500000 [openTime] => 1786568546333 [closeTime] => 1786654946333 [firstId] => 10770860 [lastId] => 10771515 [count] => 656 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => -0.00000547 [priceChangePercent] => -4.115 [weightedAvgPrice] => 0.00012818 [prevClosePrice] => 0.00013303 [lastPrice] => 0.00012747 [lastQty] => 42017849.00 [bidPrice] => 0.00012746 [bidQty] => 132890600.00 [askPrice] => 0.00012748 [askQty] => 694162322.00 [openPrice] => 0.00013294 [highPrice] => 0.00013300 [lowPrice] => 0.00012524 [volume] => 1126349377332.00 [quoteVolume] => 144375794.76538877 [openTime] => 1786568554549 [closeTime] => 1786654954549 [firstId] => 75632485 [lastId] => 75649455 [count] => 16971 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00060000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 1.10370462 [prevClosePrice] => 1.10380000 [lastPrice] => 1.10330000 [lastQty] => 1.37620000 [bidPrice] => 1.10330000 [bidQty] => 10.09440000 [askPrice] => 1.10340000 [askQty] => 0.27030000 [openPrice] => 1.10390000 [highPrice] => 1.10430000 [lowPrice] => 1.10320000 [volume] => 136.35690000 [quoteVolume] => 150.49774063 [openTime] => 1786568527954 [closeTime] => 1786654927954 [firstId] => 8488245 [lastId] => 8490507 [count] => 2263 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => -0.00001000 [priceChangePercent] => -1.020 [weightedAvgPrice] => 0.00097138 [prevClosePrice] => 0.00098100 [lastPrice] => 0.00097000 [lastQty] => 73412050.00 [bidPrice] => 0.00096900 [bidQty] => 278032161.00 [askPrice] => 0.00097000 [askQty] => 15563848.00 [openPrice] => 0.00098000 [highPrice] => 0.00098200 [lowPrice] => 0.00096000 [volume] => 15449046474.00 [quoteVolume] => 15006847.12892100 [openTime] => 1786568550262 [closeTime] => 1786654950262 [firstId] => 38680823 [lastId] => 38683022 [count] => 2200 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 17.36087582 [prevClosePrice] => 17.10000000 [lastPrice] => 17.00000000 [lastQty] => 295.85000000 [bidPrice] => 17.00000000 [bidQty] => 9806.90000000 [askPrice] => 17.10000000 [askQty] => 12498.08000000 [openPrice] => 17.10000000 [highPrice] => 17.80000000 [lowPrice] => 16.90000000 [volume] => 752745.02000000 [quoteVolume] => 13068312.82000000 [openTime] => 1786568554889 [closeTime] => 1786654954889 [firstId] => 2387208 [lastId] => 2388259 [count] => 1052 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => -5.00000000 [priceChangePercent] => -0.234 [weightedAvgPrice] => 2137.41495759 [prevClosePrice] => 2138.00000000 [lastPrice] => 2134.00000000 [lastQty] => 0.63100000 [bidPrice] => 2133.00000000 [bidQty] => 0.69600000 [askPrice] => 2134.00000000 [askQty] => 19.92500000 [openPrice] => 2139.00000000 [highPrice] => 2152.00000000 [lowPrice] => 2124.00000000 [volume] => 1640.55800000 [quoteVolume] => 3506553.20800000 [openTime] => 1786568553832 [closeTime] => 1786654953832 [firstId] => 4695415 [lastId] => 4695925 [count] => 511 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => -0.28000000 [priceChangePercent] => -2.478 [weightedAvgPrice] => 11.69227465 [prevClosePrice] => 11.24000000 [lastPrice] => 11.02000000 [lastQty] => 183.50000000 [bidPrice] => 11.01000000 [bidQty] => 183.50000000 [askPrice] => 11.03000000 [askQty] => 683.50000000 [openPrice] => 11.30000000 [highPrice] => 12.28000000 [lowPrice] => 11.00000000 [volume] => 3328776.40000000 [quoteVolume] => 38920967.91600000 [openTime] => 1786567749964 [closeTime] => 1786654149964 [firstId] => 5670660 [lastId] => 5676629 [count] => 5970 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -176056.00000000 [priceChangePercent] => -0.174 [weightedAvgPrice] => 100756285.44144612 [prevClosePrice] => 101094616.00000000 [lastPrice] => 100886803.00000000 [lastQty] => 0.00034000 [bidPrice] => 100825974.00000000 [bidQty] => 0.00536000 [askPrice] => 100886803.00000000 [askQty] => 0.00214000 [openPrice] => 101062859.00000000 [highPrice] => 101997198.00000000 [lowPrice] => 99498623.00000000 [volume] => 0.94127000 [quoteVolume] => 94838868.79747000 [openTime] => 1786568563464 [closeTime] => 1786654963464 [firstId] => 2090091 [lastId] => 2091150 [count] => 1060 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => -0.14000000 [priceChangePercent] => -3.286 [weightedAvgPrice] => 4.14500882 [prevClosePrice] => 4.27000000 [lastPrice] => 4.12000000 [lastQty] => 874.77000000 [bidPrice] => 4.11000000 [bidQty] => 71440.94000000 [askPrice] => 4.12000000 [askQty] => 869.79000000 [openPrice] => 4.26000000 [highPrice] => 4.26000000 [lowPrice] => 4.02000000 [volume] => 1147409.24000000 [quoteVolume] => 4756021.41740000 [openTime] => 1786568534518 [closeTime] => 1786654934518 [firstId] => 3976433 [lastId] => 3977091 [count] => 659 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => -2557.00000000 [priceChangePercent] => -1.218 [weightedAvgPrice] => 208760.42749239 [prevClosePrice] => 209988.00000000 [lastPrice] => 207463.00000000 [lastQty] => 0.00820000 [bidPrice] => 207412.00000000 [bidQty] => 0.00820000 [askPrice] => 207479.00000000 [askQty] => 1.60760000 [openPrice] => 210020.00000000 [highPrice] => 211853.00000000 [lowPrice] => 206500.00000000 [volume] => 178.79710000 [quoteVolume] => 37325759.03040000 [openTime] => 1786568527554 [closeTime] => 1786654927554 [firstId] => 3668468 [lastId] => 3670808 [count] => 2341 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => -0.00000028 [priceChangePercent] => -51.852 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000026 [lastQty] => 43447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000058 [lowPrice] => 0.00000024 [volume] => 16190402.00000000 [quoteVolume] => 5.95223116 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1095009 [lastId] => 1099008 [count] => 4000 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00030000 [priceChangePercent] => 3.476 [weightedAvgPrice] => 0.00893168 [prevClosePrice] => 0.00861000 [lastPrice] => 0.00893000 [lastQty] => 22754.00000000 [bidPrice] => 0.00893000 [bidQty] => 12345.00000000 [askPrice] => 0.00894000 [askQty] => 170677.00000000 [openPrice] => 0.00863000 [highPrice] => 0.00930000 [lowPrice] => 0.00853000 [volume] => 81414344.00000000 [quoteVolume] => 727167.03333000 [openTime] => 1786568563778 [closeTime] => 1786654963778 [firstId] => 46323994 [lastId] => 46334061 [count] => 10068 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => 0.00000040 [priceChangePercent] => 1.912 [weightedAvgPrice] => 0.00002114 [prevClosePrice] => 0.00002095 [lastPrice] => 0.00002132 [lastQty] => 14.90000000 [bidPrice] => 0.00002129 [bidQty] => 41.00000000 [askPrice] => 0.00002131 [askQty] => 24.40000000 [openPrice] => 0.00002092 [highPrice] => 0.00002153 [lowPrice] => 0.00002067 [volume] => 12153.20000000 [quoteVolume] => 0.25697786 [openTime] => 1786568551721 [closeTime] => 1786654951721 [firstId] => 3340640 [lastId] => 3341026 [count] => 387 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.01800000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 1.34263806 [prevClosePrice] => 1.33300000 [lastPrice] => 1.35000000 [lastQty] => 802.90000000 [bidPrice] => 1.35000000 [bidQty] => 683.50000000 [askPrice] => 1.35100000 [askQty] => 338.00000000 [openPrice] => 1.33200000 [highPrice] => 1.36700000 [lowPrice] => 1.30800000 [volume] => 653807.00000000 [quoteVolume] => 877826.16230000 [openTime] => 1786568558030 [closeTime] => 1786654958030 [firstId] => 113742913 [lastId] => 113753830 [count] => 10918 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.01000000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.42856339 [prevClosePrice] => 0.41000000 [lastPrice] => 0.43000000 [lastQty] => 8188.00000000 [bidPrice] => 0.42000000 [bidQty] => 2259512.00000000 [askPrice] => 0.43000000 [askQty] => 4586070.00000000 [openPrice] => 0.42000000 [highPrice] => 0.45000000 [lowPrice] => 0.40000000 [volume] => 25600286.00000000 [quoteVolume] => 10971345.32000000 [openTime] => 1786568506170 [closeTime] => 1786654906170 [firstId] => 3549058 [lastId] => 3550108 [count] => 1051 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => -0.00000080 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.00003981 [prevClosePrice] => 0.00004060 [lastPrice] => 0.00003980 [lastQty] => 6098.10000000 [bidPrice] => 0.00003970 [bidQty] => 46940.00000000 [askPrice] => 0.00003980 [askQty] => 23706.30000000 [openPrice] => 0.00004060 [highPrice] => 0.00004060 [lowPrice] => 0.00003920 [volume] => 1983062.00000000 [quoteVolume] => 78.93812455 [openTime] => 1786568553820 [closeTime] => 1786654953820 [firstId] => 1405552 [lastId] => 1406250 [count] => 699 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -369.00000000 [priceChangePercent] => -3.621 [weightedAvgPrice] => 10005.11875825 [prevClosePrice] => 10190.00000000 [lastPrice] => 9821.00000000 [lastQty] => 0.06000000 [bidPrice] => 9797.00000000 [bidQty] => 1.34000000 [askPrice] => 9804.00000000 [askQty] => 0.75900000 [openPrice] => 10190.00000000 [highPrice] => 10295.00000000 [lowPrice] => 9779.00000000 [volume] => 81.78800000 [quoteVolume] => 818298.65300000 [openTime] => 1786568553823 [closeTime] => 1786654953823 [firstId] => 717896 [lastId] => 718047 [count] => 152 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => -0.00410000 [priceChangePercent] => -3.981 [weightedAvgPrice] => 0.10057421 [prevClosePrice] => 0.10300000 [lastPrice] => 0.09890000 [lastQty] => 104169.00000000 [bidPrice] => 0.09870000 [bidQty] => 484080.00000000 [askPrice] => 0.09880000 [askQty] => 39939.00000000 [openPrice] => 0.10300000 [highPrice] => 0.10300000 [lowPrice] => 0.09560000 [volume] => 69386223.00000000 [quoteVolume] => 6978464.35200000 [openTime] => 1786568531056 [closeTime] => 1786654931056 [firstId] => 8222764 [lastId] => 8223538 [count] => 775 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => -0.00110000 [priceChangePercent] => -1.170 [weightedAvgPrice] => 0.09352393 [prevClosePrice] => 0.09400000 [lastPrice] => 0.09290000 [lastQty] => 5690.50000000 [bidPrice] => 0.09290000 [bidQty] => 9273.90000000 [askPrice] => 0.09300000 [askQty] => 1119.70000000 [openPrice] => 0.09400000 [highPrice] => 0.09510000 [lowPrice] => 0.09180000 [volume] => 3090299.10000000 [quoteVolume] => 289016.91731000 [openTime] => 1786568527668 [closeTime] => 1786654927668 [firstId] => 90824406 [lastId] => 90827638 [count] => 3233 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => -0.05100000 [priceChangePercent] => -1.138 [weightedAvgPrice] => 4.46173522 [prevClosePrice] => 4.48000000 [lastPrice] => 4.43200000 [lastQty] => 335.30000000 [bidPrice] => 4.42800000 [bidQty] => 335.30000000 [askPrice] => 4.43300000 [askQty] => 635.30000000 [openPrice] => 4.48300000 [highPrice] => 4.53800000 [lowPrice] => 4.38000000 [volume] => 1262304.10000000 [quoteVolume] => 5632066.65690000 [openTime] => 1786568548384 [closeTime] => 1786654948384 [firstId] => 10265421 [lastId] => 10267023 [count] => 1603 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => -0.00018900 [priceChangePercent] => -46.437 [weightedAvgPrice] => 0.00030861 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021800 [lastQty] => 47.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00048300 [lowPrice] => 0.00008600 [volume] => 1969354.00000000 [quoteVolume] => 607.76580940 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 726070 [lastId] => 730069 [count] => 4000 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => -0.00000035 [priceChangePercent] => -14.768 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000202 [lastQty] => 172.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000252 [lowPrice] => 0.00000185 [volume] => 1479918.50000000 [quoteVolume] => 3.20829306 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1903740 [lastId] => 1907739 [count] => 4000 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => -3.18000000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 2081.40633254 [prevClosePrice] => 2084.28000000 [lastPrice] => 2080.90000000 [lastQty] => 0.00490000 [bidPrice] => 2080.76000000 [bidQty] => 0.08600000 [askPrice] => 2081.41000000 [askQty] => 0.13600000 [openPrice] => 2084.08000000 [highPrice] => 2101.95000000 [lowPrice] => 2056.51000000 [volume] => 157.83110000 [quoteVolume] => 328510.65101100 [openTime] => 1786568564217 [closeTime] => 1786654964217 [firstId] => 15798834 [lastId] => 15802148 [count] => 3315 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => -0.06000000 [priceChangePercent] => -44.118 [weightedAvgPrice] => 0.10634524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 670218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13600000 [highPrice] => 0.13600000 [lowPrice] => 0.06600000 [volume] => 406929448.00000000 [quoteVolume] => 43275008.78600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5428717 [lastId] => 5432717 [count] => 4001 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 2.00000000 [priceChangePercent] => 0.260 [weightedAvgPrice] => 771.93666678 [prevClosePrice] => 771.00000000 [lastPrice] => 772.00000000 [lastQty] => 7.41300000 [bidPrice] => 769.00000000 [bidQty] => 139.81200000 [askPrice] => 770.00000000 [askQty] => 1.96100000 [openPrice] => 770.00000000 [highPrice] => 787.00000000 [lowPrice] => 763.00000000 [volume] => 268.01100000 [quoteVolume] => 206887.51800000 [openTime] => 1786567762353 [closeTime] => 1786654162353 [firstId] => 2198809 [lastId] => 2198906 [count] => 98 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000130 [priceChangePercent] => 0.420 [weightedAvgPrice] => 0.00031359 [prevClosePrice] => 0.00031030 [lastPrice] => 0.00031110 [lastQty] => 386032.00 [bidPrice] => 0.00031110 [bidQty] => 34445506.00 [askPrice] => 0.00031180 [askQty] => 8599613.00 [openPrice] => 0.00030980 [highPrice] => 0.00032000 [lowPrice] => 0.00030540 [volume] => 10767063911.00 [quoteVolume] => 3376427.42990480 [openTime] => 1786568560613 [closeTime] => 1786654960613 [firstId] => 3214716 [lastId] => 3215202 [count] => 487 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.00750000 [priceChangePercent] => 2.258 [weightedAvgPrice] => 0.34116112 [prevClosePrice] => 0.33220000 [lastPrice] => 0.33970000 [lastQty] => 15.50000000 [bidPrice] => 0.33960000 [bidQty] => 22776.90000000 [askPrice] => 0.33970000 [askQty] => 1455.40000000 [openPrice] => 0.33220000 [highPrice] => 0.35390000 [lowPrice] => 0.32640000 [volume] => 33616238.60000000 [quoteVolume] => 11468553.48212000 [openTime] => 1786568563828 [closeTime] => 1786654963828 [firstId] => 311146645 [lastId] => 311250350 [count] => 103706 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000013 [priceChangePercent] => 2.486 [weightedAvgPrice] => 0.00000536 [prevClosePrice] => 0.00000523 [lastPrice] => 0.00000536 [lastQty] => 762.10000000 [bidPrice] => 0.00000535 [bidQty] => 22952.60000000 [askPrice] => 0.00000536 [askQty] => 4746.10000000 [openPrice] => 0.00000523 [highPrice] => 0.00000554 [lowPrice] => 0.00000514 [volume] => 1460685.10000000 [quoteVolume] => 7.82649095 [openTime] => 1786568561780 [closeTime] => 1786654961780 [firstId] => 12003255 [lastId] => 12005733 [count] => 2479 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => -1.28000000 [priceChangePercent] => -0.209 [weightedAvgPrice] => 611.86246696 [prevClosePrice] => 613.28000000 [lastPrice] => 611.71000000 [lastQty] => 0.10000000 [bidPrice] => 611.76000000 [bidQty] => 0.81900000 [askPrice] => 611.77000000 [askQty] => 1.69100000 [openPrice] => 612.99000000 [highPrice] => 616.00000000 [lowPrice] => 606.36000000 [volume] => 1662.85600000 [quoteVolume] => 1017439.17436000 [openTime] => 1786568564213 [closeTime] => 1786654964213 [firstId] => 304954972 [lastId] => 304959856 [count] => 4885 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99802539 [prevClosePrice] => 0.99800000 [lastPrice] => 0.99800000 [lastQty] => 300.00000000 [bidPrice] => 0.99800000 [bidQty] => 36456.00000000 [askPrice] => 0.99810000 [askQty] => 2014442.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99820000 [lowPrice] => 0.99790000 [volume] => 7774598.00000000 [quoteVolume] => 7759246.21230000 [openTime] => 1786568559143 [closeTime] => 1786654959143 [firstId] => 341641658 [lastId] => 341650337 [count] => 8680 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.39000000 [priceChangePercent] => 2.467 [weightedAvgPrice] => 16.32759877 [prevClosePrice] => 15.86000000 [lastPrice] => 16.20000000 [lastQty] => 6.00000000 [bidPrice] => 16.19000000 [bidQty] => 28774.10000000 [askPrice] => 16.20000000 [askQty] => 1312.10000000 [openPrice] => 15.81000000 [highPrice] => 16.86000000 [lowPrice] => 15.58000000 [volume] => 2860441.30000000 [quoteVolume] => 46704137.86500000 [openTime] => 1786568563530 [closeTime] => 1786654963530 [firstId] => 16517059 [lastId] => 16523324 [count] => 6266 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01832349 [prevClosePrice] => 0.01820000 [lastPrice] => 0.01830000 [lastQty] => 546448.00000000 [bidPrice] => 0.01820000 [bidQty] => 19461687.00000000 [askPrice] => 0.01830000 [askQty] => 25720912.00000000 [openPrice] => 0.01830000 [highPrice] => 0.01860000 [lowPrice] => 0.01810000 [volume] => 292752941.00000000 [quoteVolume] => 5364255.28280000 [openTime] => 1786567230100 [closeTime] => 1786653630100 [firstId] => 10466316 [lastId] => 10466958 [count] => 643 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.76950949 [prevClosePrice] => 0.77500000 [lastPrice] => 0.76500000 [lastQty] => 1054.00000000 [bidPrice] => 0.76400000 [bidQty] => 111408.00000000 [askPrice] => 0.76700000 [askQty] => 1708.00000000 [openPrice] => 0.77100000 [highPrice] => 0.77900000 [lowPrice] => 0.76200000 [volume] => 828385.00000000 [quoteVolume] => 637450.12100000 [openTime] => 1786568450630 [closeTime] => 1786654850630 [firstId] => 3722211 [lastId] => 3722494 [count] => 284 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => -196.01000000 [priceChangePercent] => -0.307 [weightedAvgPrice] => 63626.43287872 [prevClosePrice] => 63744.87000000 [lastPrice] => 63547.99000000 [lastQty] => 0.00075000 [bidPrice] => 63547.99000000 [bidQty] => 0.02534000 [askPrice] => 63548.00000000 [askQty] => 0.00078000 [openPrice] => 63744.00000000 [highPrice] => 64135.00000000 [lowPrice] => 62988.00000000 [volume] => 182.01384000 [quoteVolume] => 11580891.37375800 [openTime] => 1786568562240 [closeTime] => 1786654962240 [firstId] => 2224105849 [lastId] => 2224147723 [count] => 41875 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => -1.96000000 [priceChangePercent] => -0.104 [weightedAvgPrice] => 1888.40330009 [prevClosePrice] => 1892.15000000 [lastPrice] => 1890.26000000 [lastQty] => 0.01320000 [bidPrice] => 1890.62000000 [bidQty] => 1.35080000 [askPrice] => 1890.63000000 [askQty] => 0.00270000 [openPrice] => 1892.22000000 [highPrice] => 1903.74000000 [lowPrice] => 1867.58000000 [volume] => 3370.95380000 [quoteVolume] => 6365720.28036200 [openTime] => 1786568561151 [closeTime] => 1786654961151 [firstId] => 978421739 [lastId] => 978445430 [count] => 23692 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 0.28000000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 41.31670026 [prevClosePrice] => 40.90000000 [lastPrice] => 41.06000000 [lastQty] => 147.90000000 [bidPrice] => 41.12000000 [bidQty] => 22.70000000 [askPrice] => 41.20000000 [askQty] => 22.70000000 [openPrice] => 40.78000000 [highPrice] => 42.20000000 [lowPrice] => 40.42000000 [volume] => 181438.20000000 [quoteVolume] => 7496427.72500000 [openTime] => 1786568560844 [closeTime] => 1786654960844 [firstId] => 7451972 [lastId] => 7453252 [count] => 1281 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => 13.54000000 [priceChangePercent] => 18.126 [weightedAvgPrice] => 88.23163811 [prevClosePrice] => 74.69000000 [lastPrice] => 88.24000000 [lastQty] => 20.20000000 [bidPrice] => 88.03000000 [bidQty] => 20.20000000 [askPrice] => 88.24000000 [askQty] => 20.20000000 [openPrice] => 74.70000000 [highPrice] => 98.00000000 [lowPrice] => 73.50000000 [volume] => 2667649.70000000 [quoteVolume] => 235371102.94100000 [openTime] => 1786568560283 [closeTime] => 1786654960283 [firstId] => 4197775 [lastId] => 4239846 [count] => 42072 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 12.84621273 [prevClosePrice] => 12.70000000 [lastPrice] => 12.68000000 [lastQty] => 480.00000000 [bidPrice] => 12.63000000 [bidQty] => 837.71000000 [askPrice] => 12.71000000 [askQty] => 100.00000000 [openPrice] => 12.68000000 [highPrice] => 13.45000000 [lowPrice] => 12.60000000 [volume] => 448759.33000000 [quoteVolume] => 5764857.81930000 [openTime] => 1786568377211 [closeTime] => 1786654777211 [firstId] => 900767 [lastId] => 901399 [count] => 633 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 12.84271083 [prevClosePrice] => 12.56000000 [lastPrice] => 12.54000000 [lastQty] => 880.90000000 [bidPrice] => 12.55000000 [bidQty] => 976.30000000 [askPrice] => 12.56000000 [askQty] => 5660.40000000 [openPrice] => 12.55000000 [highPrice] => 13.78000000 [lowPrice] => 12.46000000 [volume] => 2073309.30000000 [quoteVolume] => 26626911.79500000 [openTime] => 1786568496404 [closeTime] => 1786654896404 [firstId] => 4082698 [lastId] => 4085114 [count] => 2417 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => -0.21000000 [priceChangePercent] => -1.447 [weightedAvgPrice] => 14.54639797 [prevClosePrice] => 14.50000000 [lastPrice] => 14.30000000 [lastQty] => 13.90000000 [bidPrice] => 14.26000000 [bidQty] => 63.30000000 [askPrice] => 14.30000000 [askQty] => 87.30000000 [openPrice] => 14.51000000 [highPrice] => 15.29000000 [lowPrice] => 13.60000000 [volume] => 608190.10000000 [quoteVolume] => 8846975.23900000 [openTime] => 1786568294647 [closeTime] => 1786654694647 [firstId] => 4247815 [lastId] => 4249377 [count] => 1563 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.170 [weightedAvgPrice] => 23.65467874 [prevClosePrice] => 23.55000000 [lastPrice] => 23.51000000 [lastQty] => 29.80000000 [bidPrice] => 23.41000000 [bidQty] => 400.00000000 [askPrice] => 23.50000000 [askQty] => 593.70000000 [openPrice] => 23.55000000 [highPrice] => 24.09000000 [lowPrice] => 23.34000000 [volume] => 402306.00000000 [quoteVolume] => 9516419.18500000 [openTime] => 1786568033049 [closeTime] => 1786654433049 [firstId] => 4696778 [lastId] => 4697686 [count] => 909 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00002190 [priceChangePercent] => -16.186 [weightedAvgPrice] => 0.00012952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011340 [lastQty] => 208.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014820 [lowPrice] => 0.00011250 [volume] => 2338513.20000000 [quoteVolume] => 302.88351191 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1055284 [lastId] => 1059283 [count] => 4000 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000079 [lastQty] => 64228.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000080 [lowPrice] => 0.00000075 [volume] => 646126.00000000 [quoteVolume] => 0.49775227 [openTime] => 1783566008927 [closeTime] => 1783652408927 [firstId] => 5417739 [lastId] => 5417893 [count] => 155 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.306 [weightedAvgPrice] => 0.10570357 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10580000 [lastQty] => 826.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10720000 [highPrice] => 0.11010000 [lowPrice] => 0.10050000 [volume] => 7784671.50000000 [quoteVolume] => 822867.60098000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8636082 [lastId] => 8640081 [count] => 4000 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.02400000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 1.96011425 [prevClosePrice] => 1.92200000 [lastPrice] => 1.94700000 [lastQty] => 2296.80000000 [bidPrice] => 1.94900000 [bidQty] => 9514.20000000 [askPrice] => 1.95000000 [askQty] => 10320.70000000 [openPrice] => 1.92300000 [highPrice] => 2.00300000 [lowPrice] => 1.88400000 [volume] => 3026112.20000000 [quoteVolume] => 5931525.65860000 [openTime] => 1786568527417 [closeTime] => 1786654927417 [firstId] => 10407635 [lastId] => 10408721 [count] => 1087 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00059000 [priceChangePercent] => 1.464 [weightedAvgPrice] => 0.04113744 [prevClosePrice] => 0.04031000 [lastPrice] => 0.04089000 [lastQty] => 1261.20000000 [bidPrice] => 0.04088000 [bidQty] => 2353.60000000 [askPrice] => 0.04089000 [askQty] => 9670.70000000 [openPrice] => 0.04030000 [highPrice] => 0.04202000 [lowPrice] => 0.03946000 [volume] => 71746834.90000000 [quoteVolume] => 2951481.08126300 [openTime] => 1786568528711 [closeTime] => 1786654928711 [firstId] => 172622062 [lastId] => 172667599 [count] => 45538 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00013100 [priceChangePercent] => -13.789 [weightedAvgPrice] => 0.00086281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081900 [lastQty] => 98.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00095000 [highPrice] => 0.00162100 [lowPrice] => 0.00070000 [volume] => 847081.81000000 [quoteVolume] => 730.87187757 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 327515 [lastId] => 331514 [count] => 4000 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => -0.00000047 [priceChangePercent] => -6.088 [weightedAvgPrice] => 0.00000727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000725 [lastQty] => 984.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000772 [highPrice] => 0.00000798 [lowPrice] => 0.00000668 [volume] => 700352.67000000 [quoteVolume] => 5.09193996 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1742804 [lastId] => 1746803 [count] => 4000 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => -0.26500000 [priceChangePercent] => -34.018 [weightedAvgPrice] => 0.62487284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 324.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77900000 [highPrice] => 0.88500000 [lowPrice] => 0.43600000 [volume] => 820574.06000000 [quoteVolume] => 512754.44301000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 780508 [lastId] => 784507 [count] => 4000 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => -0.30000000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 14.24405183 [prevClosePrice] => 14.50000000 [lastPrice] => 14.20000000 [lastQty] => 4632.33000000 [bidPrice] => 14.10000000 [bidQty] => 35942.30000000 [askPrice] => 14.20000000 [askQty] => 28838.77000000 [openPrice] => 14.50000000 [highPrice] => 14.50000000 [lowPrice] => 14.10000000 [volume] => 148615.34000000 [quoteVolume] => 2116884.60600000 [openTime] => 1786568142052 [closeTime] => 1786654542052 [firstId] => 9177771 [lastId] => 9178008 [count] => 238 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => -0.00700000 [priceChangePercent] => -2.310 [weightedAvgPrice] => 0.29843150 [prevClosePrice] => 0.30300000 [lastPrice] => 0.29600000 [lastQty] => 3029.31000000 [bidPrice] => 0.29600000 [bidQty] => 16237.63000000 [askPrice] => 0.29700000 [askQty] => 9238.60000000 [openPrice] => 0.30300000 [highPrice] => 0.30300000 [lowPrice] => 0.29300000 [volume] => 288677.73000000 [quoteVolume] => 86150.52748000 [openTime] => 1786568554917 [closeTime] => 1786654954917 [firstId] => 60515777 [lastId] => 60517041 [count] => 1265 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => -0.50000000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 57.54849565 [prevClosePrice] => 57.80000000 [lastPrice] => 57.30000000 [lastQty] => 16.69000000 [bidPrice] => 57.30000000 [bidQty] => 69.65000000 [askPrice] => 57.40000000 [askQty] => 1712.65000000 [openPrice] => 57.80000000 [highPrice] => 58.80000000 [lowPrice] => 55.50000000 [volume] => 68465.19000000 [quoteVolume] => 3940068.68900000 [openTime] => 1786568519677 [closeTime] => 1786654919677 [firstId] => 6685059 [lastId] => 6685571 [count] => 513 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => -4.20000000 [priceChangePercent] => -2.473 [weightedAvgPrice] => 168.63687835 [prevClosePrice] => 170.30000000 [lastPrice] => 165.60000000 [lastQty] => 20.82000000 [bidPrice] => 166.00000000 [bidQty] => 8.85000000 [askPrice] => 166.10000000 [askQty] => 571.35000000 [openPrice] => 169.80000000 [highPrice] => 172.30000000 [lowPrice] => 164.90000000 [volume] => 64660.65000000 [quoteVolume] => 10904170.16800000 [openTime] => 1786568564174 [closeTime] => 1786654964174 [firstId] => 2660128 [lastId] => 2661645 [count] => 1518 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 0.28000000 [priceChangePercent] => 0.368 [weightedAvgPrice] => 76.17210002 [prevClosePrice] => 76.11000000 [lastPrice] => 76.39000000 [lastQty] => 0.56300000 [bidPrice] => 76.38000000 [bidQty] => 14.21500000 [askPrice] => 76.40000000 [askQty] => 107.06800000 [openPrice] => 76.11000000 [highPrice] => 76.76000000 [lowPrice] => 75.28000000 [volume] => 66917.90800000 [quoteVolume] => 5097277.58101000 [openTime] => 1786568562245 [closeTime] => 1786654962245 [firstId] => 496165089 [lastId] => 496180441 [count] => 15353 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.049 [weightedAvgPrice] => 1.00951715 [prevClosePrice] => 1.01140000 [lastPrice] => 1.01100000 [lastQty] => 495.60000000 [bidPrice] => 1.01120000 [bidQty] => 78.00000000 [askPrice] => 1.01130000 [askQty] => 78.00000000 [openPrice] => 1.01150000 [highPrice] => 1.01710000 [lowPrice] => 1.00050000 [volume] => 1197295.80000000 [quoteVolume] => 1208690.64824000 [openTime] => 1786568563077 [closeTime] => 1786654963077 [firstId] => 196987551 [lastId] => 196991714 [count] => 4164 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => -0.00043000 [priceChangePercent] => -0.608 [weightedAvgPrice] => 0.07014106 [prevClosePrice] => 0.07078000 [lastPrice] => 0.07033000 [lastQty] => 1061.00000000 [bidPrice] => 0.07032000 [bidQty] => 2197.00000000 [askPrice] => 0.07033000 [askQty] => 3041.00000000 [openPrice] => 0.07076000 [highPrice] => 0.07097000 [lowPrice] => 0.06905000 [volume] => 13479534.00000000 [quoteVolume] => 945468.81995000 [openTime] => 1786568564310 [closeTime] => 1786654964310 [firstId] => 439667879 [lastId] => 439674787 [count] => 6909 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00001800 [priceChangePercent] => -6.716 [weightedAvgPrice] => 0.00027889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025000 [lastQty] => 18.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026800 [highPrice] => 0.00039500 [lowPrice] => 0.00024200 [volume] => 514767.21000000 [quoteVolume] => 143.56543768 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 248875 [lastId] => 252874 [count] => 4000 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => -0.00060000 [priceChangePercent] => -0.663 [weightedAvgPrice] => 0.09001139 [prevClosePrice] => 0.09060000 [lastPrice] => 0.08990000 [lastQty] => 3252.00000000 [bidPrice] => 0.08970000 [bidQty] => 911.00000000 [askPrice] => 0.08980000 [askQty] => 5157.00000000 [openPrice] => 0.09050000 [highPrice] => 0.09120000 [lowPrice] => 0.08890000 [volume] => 593706.00000000 [quoteVolume] => 53440.30120000 [openTime] => 1786568467705 [closeTime] => 1786654867705 [firstId] => 44009198 [lastId] => 44009770 [count] => 573 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => -0.00001000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.00062235 [prevClosePrice] => 0.00063000 [lastPrice] => 0.00061900 [lastQty] => 218914.00000000 [bidPrice] => 0.00061900 [bidQty] => 14850.00000000 [askPrice] => 0.00062000 [askQty] => 38908.00000000 [openPrice] => 0.00062900 [highPrice] => 0.00063200 [lowPrice] => 0.00061300 [volume] => 52550206.00000000 [quoteVolume] => 32704.76466200 [openTime] => 1786568330521 [closeTime] => 1786654730521 [firstId] => 22755200 [lastId] => 22756391 [count] => 1192 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 2.954 [weightedAvgPrice] => 0.21595154 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20910000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20310000 [highPrice] => 0.23620000 [lowPrice] => 0.19930000 [volume] => 1806370.60000000 [quoteVolume] => 390088.51579000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4597575 [lastId] => 4601574 [count] => 4000 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 47.57571978 [prevClosePrice] => 47.60000000 [lastPrice] => 47.59000000 [lastQty] => 6.00000000 [bidPrice] => 47.58000000 [bidQty] => 3179.00000000 [askPrice] => 47.59000000 [askQty] => 28537.00000000 [openPrice] => 47.59000000 [highPrice] => 47.61000000 [lowPrice] => 47.55000000 [volume] => 88846.00000000 [quoteVolume] => 4226912.40000000 [openTime] => 1786568460160 [closeTime] => 1786654860160 [firstId] => 23801672 [lastId] => 23802562 [count] => 891 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.68955430 [prevClosePrice] => 0.69000000 [lastPrice] => 0.68800000 [lastQty] => 30.10000000 [bidPrice] => 0.68780000 [bidQty] => 46.10000000 [askPrice] => 0.68800000 [askQty] => 46.10000000 [openPrice] => 0.68800000 [highPrice] => 0.69620000 [lowPrice] => 0.67690000 [volume] => 190764.90000000 [quoteVolume] => 131542.75699000 [openTime] => 1786568554254 [closeTime] => 1786654954254 [firstId] => 13814775 [lastId] => 13815297 [count] => 523 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => -0.00080000 [priceChangePercent] => -33.333 [weightedAvgPrice] => 0.00197384 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00160000 [lastQty] => 944643.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00240000 [highPrice] => 0.00260000 [lowPrice] => 0.00130000 [volume] => 203143815.20000000 [quoteVolume] => 400972.76855000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 36370171 [lastId] => 36376882 [count] => 6712 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => -0.00002600 [priceChangePercent] => -56.522 [weightedAvgPrice] => 0.00003292 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002000 [lastQty] => 88365.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004600 [highPrice] => 0.00006700 [lowPrice] => 0.00002000 [volume] => 8750020.80000000 [quoteVolume] => 288.09355490 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 349631 [lastId] => 353630 [count] => 4000 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => -0.01750000 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.67443015 [prevClosePrice] => 0.69300000 [lastPrice] => 0.67360000 [lastQty] => 182.24000000 [bidPrice] => 0.67370000 [bidQty] => 45.56000000 [askPrice] => 0.67420000 [askQty] => 45.56000000 [openPrice] => 0.69110000 [highPrice] => 0.69110000 [lowPrice] => 0.66600000 [volume] => 59075.49000000 [quoteVolume] => 39842.29170600 [openTime] => 1786568532691 [closeTime] => 1786654932691 [firstId] => 2480371 [lastId] => 2481005 [count] => 635 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -0.045 [weightedAvgPrice] => 44.87312511 [prevClosePrice] => 44.92000000 [lastPrice] => 44.82000000 [lastQty] => 2.78400000 [bidPrice] => 44.83000000 [bidQty] => 0.69600000 [askPrice] => 44.84000000 [askQty] => 0.69600000 [openPrice] => 44.84000000 [highPrice] => 45.15000000 [lowPrice] => 44.73000000 [volume] => 276.12500000 [quoteVolume] => 12390.59167000 [openTime] => 1786568544411 [closeTime] => 1786654944411 [firstId] => 7290979 [lastId] => 7291129 [count] => 151 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.18387868 [prevClosePrice] => 0.18310000 [lastPrice] => 0.18230000 [lastQty] => 200.00000000 [bidPrice] => 0.18240000 [bidQty] => 170.80000000 [askPrice] => 0.18250000 [askQty] => 170.80000000 [openPrice] => 0.18300000 [highPrice] => 0.18700000 [lowPrice] => 0.18080000 [volume] => 436501.20000000 [quoteVolume] => 80263.26605000 [openTime] => 1786568564322 [closeTime] => 1786654964322 [firstId] => 15735273 [lastId] => 15736630 [count] => 1358 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => -21.00000000 [priceChangePercent] => -3.246 [weightedAvgPrice] => 638.84361947 [prevClosePrice] => 647.00000000 [lastPrice] => 626.00000000 [lastQty] => 2.27800000 [bidPrice] => 625.00000000 [bidQty] => 90.18800000 [askPrice] => 626.00000000 [askQty] => 2.27800000 [openPrice] => 647.00000000 [highPrice] => 658.00000000 [lowPrice] => 622.00000000 [volume] => 6597.47100000 [quoteVolume] => 4214752.25300000 [openTime] => 1786568501627 [closeTime] => 1786654901627 [firstId] => 8983751 [lastId] => 8984314 [count] => 564 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.26200000 [priceChangePercent] => 14.811 [weightedAvgPrice] => 1.95376799 [prevClosePrice] => 0.00000000 [lastPrice] => 2.03100000 [lastQty] => 9.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.76900000 [highPrice] => 2.23200000 [lowPrice] => 1.73300000 [volume] => 167691.72000000 [quoteVolume] => 327630.71510000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2347197 [lastId] => 2351196 [count] => 4000 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 0.422 [weightedAvgPrice] => 6.48852741 [prevClosePrice] => 6.40700000 [lastPrice] => 6.42900000 [lastQty] => 100.00000000 [bidPrice] => 6.42700000 [bidQty] => 4.99000000 [askPrice] => 6.42900000 [askQty] => 4.99000000 [openPrice] => 6.40200000 [highPrice] => 6.56300000 [lowPrice] => 6.30800000 [volume] => 26186.26000000 [quoteVolume] => 169910.26575000 [openTime] => 1786568559220 [closeTime] => 1786654959220 [firstId] => 8494330 [lastId] => 8494973 [count] => 644 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -7.90000000 [priceChangePercent] => -3.695 [weightedAvgPrice] => 210.11161318 [prevClosePrice] => 214.10000000 [lastPrice] => 205.90000000 [lastQty] => 1.90000000 [bidPrice] => 205.90000000 [bidQty] => 0.14500000 [askPrice] => 206.00000000 [askQty] => 0.14500000 [openPrice] => 213.80000000 [highPrice] => 216.50000000 [lowPrice] => 205.90000000 [volume] => 481.01400000 [quoteVolume] => 101066.62750000 [openTime] => 1786568558011 [closeTime] => 1786654958011 [firstId] => 4715632 [lastId] => 4716568 [count] => 937 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => -0.00700000 [priceChangePercent] => -0.896 [weightedAvgPrice] => 0.77331946 [prevClosePrice] => 0.78400000 [lastPrice] => 0.77400000 [lastQty] => 219.58000000 [bidPrice] => 0.77300000 [bidQty] => 812.43000000 [askPrice] => 0.77400000 [askQty] => 565.79000000 [openPrice] => 0.78100000 [highPrice] => 0.78100000 [lowPrice] => 0.76700000 [volume] => 37176.51000000 [quoteVolume] => 28749.31851000 [openTime] => 1786568562794 [closeTime] => 1786654962794 [firstId] => 3671555 [lastId] => 3671782 [count] => 228 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.09000000 [priceChangePercent] => 1.027 [weightedAvgPrice] => 8.76486918 [prevClosePrice] => 8.77800000 [lastPrice] => 8.85700000 [lastQty] => 1.00000000 [bidPrice] => 8.85900000 [bidQty] => 3.60000000 [askPrice] => 8.86300000 [askQty] => 3.60000000 [openPrice] => 8.76700000 [highPrice] => 8.88200000 [lowPrice] => 8.60000000 [volume] => 7619.47000000 [quoteVolume] => 66783.65777000 [openTime] => 1786568563303 [closeTime] => 1786654963303 [firstId] => 30906746 [lastId] => 30908594 [count] => 1849 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => -0.14900000 [priceChangePercent] => -13.233 [weightedAvgPrice] => 0.99054781 [prevClosePrice] => 0.00000000 [lastPrice] => 0.97700000 [lastQty] => 79.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12600000 [highPrice] => 1.13600000 [lowPrice] => 0.84100000 [volume] => 314943.70000000 [quoteVolume] => 311966.79080000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5026637 [lastId] => 5030637 [count] => 4001 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => -0.01300000 [priceChangePercent] => -3.218 [weightedAvgPrice] => 0.39477224 [prevClosePrice] => 0.40400000 [lastPrice] => 0.39100000 [lastQty] => 457.00000000 [bidPrice] => 0.39100000 [bidQty] => 3086.00000000 [askPrice] => 0.39200000 [askQty] => 75933.00000000 [openPrice] => 0.40400000 [highPrice] => 0.40500000 [lowPrice] => 0.38600000 [volume] => 6446193.00000000 [quoteVolume] => 2544778.07900000 [openTime] => 1786568242848 [closeTime] => 1786654642848 [firstId] => 3539982 [lastId] => 3540601 [count] => 620 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000054 [priceChangePercent] => 11.088 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000541 [lastQty] => 49.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000487 [highPrice] => 0.00000561 [lowPrice] => 0.00000409 [volume] => 887537.91000000 [quoteVolume] => 4.04576847 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3016978 [lastId] => 3020977 [count] => 4000 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.309 [weightedAvgPrice] => 0.30873687 [prevClosePrice] => 0.30550000 [lastPrice] => 0.30950000 [lastQty] => 457.76000000 [bidPrice] => 0.30940000 [bidQty] => 802.71000000 [askPrice] => 0.30950000 [askQty] => 400.92000000 [openPrice] => 0.30550000 [highPrice] => 0.31360000 [lowPrice] => 0.29710000 [volume] => 6918474.78000000 [quoteVolume] => 2135988.26836300 [openTime] => 1786568563581 [closeTime] => 1786654963581 [firstId] => 162478359 [lastId] => 162504128 [count] => 25770 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 0.17000000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 14.70030637 [prevClosePrice] => 14.60000000 [lastPrice] => 14.75000000 [lastQty] => 106.96000000 [bidPrice] => 14.75000000 [bidQty] => 765.60000000 [askPrice] => 14.76000000 [askQty] => 101.25000000 [openPrice] => 14.58000000 [highPrice] => 14.94000000 [lowPrice] => 14.10000000 [volume] => 1509944.70000000 [quoteVolume] => 22196649.68710000 [openTime] => 1786568490668 [closeTime] => 1786654890668 [firstId] => 10878369 [lastId] => 10880609 [count] => 2241 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.00048741 [prevClosePrice] => 0.00049200 [lastPrice] => 0.00048900 [lastQty] => 2299.00000000 [bidPrice] => 0.00048900 [bidQty] => 10500612.00000000 [askPrice] => 0.00049000 [askQty] => 737589.00000000 [openPrice] => 0.00049200 [highPrice] => 0.00049600 [lowPrice] => 0.00047700 [volume] => 1230493889.00000000 [quoteVolume] => 599749.42444600 [openTime] => 1786568563328 [closeTime] => 1786654963328 [firstId] => 105872790 [lastId] => 105883514 [count] => 10725 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00012100 [priceChangePercent] => 11.921 [weightedAvgPrice] => 0.00107454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00113600 [lastQty] => 881.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00101500 [highPrice] => 0.00133000 [lowPrice] => 0.00094900 [volume] => 89036233.00000000 [quoteVolume] => 95673.37482000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1436863 [lastId] => 1440862 [count] => 4000 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00010000 [priceChangePercent] => 0.427 [weightedAvgPrice] => 0.02327863 [prevClosePrice] => 0.02360000 [lastPrice] => 0.02350000 [lastQty] => 28571.00000000 [bidPrice] => 0.02330000 [bidQty] => 10593833.00000000 [askPrice] => 0.02340000 [askQty] => 6354644.00000000 [openPrice] => 0.02340000 [highPrice] => 0.02360000 [lowPrice] => 0.02280000 [volume] => 317246410.00000000 [quoteVolume] => 7385063.36050000 [openTime] => 1786568524469 [closeTime] => 1786654924469 [firstId] => 13454551 [lastId] => 13455331 [count] => 781 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => -0.00000337 [priceChangePercent] => -6.532 [weightedAvgPrice] => 0.00005266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004822 [lastQty] => 34.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005159 [highPrice] => 0.00006035 [lowPrice] => 0.00004701 [volume] => 123661.96000000 [quoteVolume] => 6.51143035 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2566423 [lastId] => 2570422 [count] => 4000 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.04800000 [priceChangePercent] => 1.390 [weightedAvgPrice] => 3.48316851 [prevClosePrice] => 3.45200000 [lastPrice] => 3.50000000 [lastQty] => 1.47000000 [bidPrice] => 3.50000000 [bidQty] => 25.31000000 [askPrice] => 3.50100000 [askQty] => 1.47000000 [openPrice] => 3.45200000 [highPrice] => 3.54300000 [lowPrice] => 3.36500000 [volume] => 339704.68000000 [quoteVolume] => 1183248.64423000 [openTime] => 1786568559195 [closeTime] => 1786654959195 [firstId] => 175293070 [lastId] => 175309384 [count] => 16315 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 2.70000000 [priceChangePercent] => 1.642 [weightedAvgPrice] => 166.48806993 [prevClosePrice] => 164.30000000 [lastPrice] => 167.10000000 [lastQty] => 468.71000000 [bidPrice] => 167.00000000 [bidQty] => 8.85000000 [askPrice] => 167.10000000 [askQty] => 8.85000000 [openPrice] => 164.40000000 [highPrice] => 168.80000000 [lowPrice] => 160.90000000 [volume] => 52419.30000000 [quoteVolume] => 8727188.08400000 [openTime] => 1786568529908 [closeTime] => 1786654929908 [firstId] => 7787648 [lastId] => 7788516 [count] => 869 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -5.98000000 [priceChangePercent] => -45.030 [weightedAvgPrice] => 10.28365911 [prevClosePrice] => 0.00000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.28000000 [highPrice] => 14.57000000 [lowPrice] => 6.47000000 [volume] => 33975.65000000 [quoteVolume] => 349394.00270000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 780804 [lastId] => 784803 [count] => 4000 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => -0.00820000 [priceChangePercent] => -2.858 [weightedAvgPrice] => 0.28961821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27870000 [lastQty] => 143.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28690000 [highPrice] => 0.30130000 [lowPrice] => 0.27140000 [volume] => 1104978.20000000 [quoteVolume] => 320021.80916000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2464982 [lastId] => 2468981 [count] => 4000 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00067100 [priceChangePercent] => -30.090 [weightedAvgPrice] => 0.00189283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155900 [lastQty] => 32.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00223000 [highPrice] => 0.00555500 [lowPrice] => 0.00151700 [volume] => 100984.05000000 [quoteVolume] => 191.14566022 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 653591 [lastId] => 657590 [count] => 4000 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01100000 [priceChangePercent] => 3.321 [weightedAvgPrice] => 0.33638461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34220000 [lastQty] => 1697.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33120000 [highPrice] => 0.37510000 [lowPrice] => 0.30420000 [volume] => 2539677.48000000 [quoteVolume] => 854308.42543400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2840429 [lastId] => 2844428 [count] => 4000 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.86800000 [priceChangePercent] => 20.228 [weightedAvgPrice] => 4.95358877 [prevClosePrice] => 0.00000000 [lastPrice] => 5.15900000 [lastQty] => 38.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.29100000 [highPrice] => 5.78200000 [lowPrice] => 4.21100000 [volume] => 168808.03000000 [quoteVolume] => 836205.56091000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1937562 [lastId] => 1941561 [count] => 4000 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => -0.00000900 [priceChangePercent] => -0.667 [weightedAvgPrice] => 0.00134465 [prevClosePrice] => 0.00135300 [lastPrice] => 0.00134000 [lastQty] => 15000.00000000 [bidPrice] => 0.00133900 [bidQty] => 245516.00000000 [askPrice] => 0.00134000 [askQty] => 43875.00000000 [openPrice] => 0.00134900 [highPrice] => 0.00136400 [lowPrice] => 0.00132600 [volume] => 60739321.00000000 [quoteVolume] => 81673.11317000 [openTime] => 1786568515726 [closeTime] => 1786654915726 [firstId] => 65460712 [lastId] => 65463337 [count] => 2626 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.465 [weightedAvgPrice] => 4.27542823 [prevClosePrice] => 4.32000000 [lastPrice] => 4.28000000 [lastQty] => 341.70000000 [bidPrice] => 4.27000000 [bidQty] => 2557.10000000 [askPrice] => 4.28000000 [askQty] => 2557.10000000 [openPrice] => 4.30000000 [highPrice] => 4.35000000 [lowPrice] => 4.24000000 [volume] => 307199.90000000 [quoteVolume] => 1313411.12500000 [openTime] => 1786568514212 [closeTime] => 1786654914212 [firstId] => 4859867 [lastId] => 4860052 [count] => 186 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => -0.00040000 [priceChangePercent] => -0.621 [weightedAvgPrice] => 0.06410856 [prevClosePrice] => 0.06460000 [lastPrice] => 0.06400000 [lastQty] => 34547.00000000 [bidPrice] => 0.06380000 [bidQty] => 446210.00000000 [askPrice] => 0.06390000 [askQty] => 16453.00000000 [openPrice] => 0.06440000 [highPrice] => 0.06480000 [lowPrice] => 0.06340000 [volume] => 5651722.00000000 [quoteVolume] => 362323.74490000 [openTime] => 1786568383501 [closeTime] => 1786654783501 [firstId] => 4914408 [lastId] => 4914561 [count] => 154 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => -0.56000000 [priceChangePercent] => -0.810 [weightedAvgPrice] => 68.89259483 [prevClosePrice] => 69.14000000 [lastPrice] => 68.55000000 [lastQty] => 90.34000000 [bidPrice] => 68.48000000 [bidQty] => 21.51000000 [askPrice] => 68.52000000 [askQty] => 21.51000000 [openPrice] => 69.11000000 [highPrice] => 69.56000000 [lowPrice] => 67.69000000 [volume] => 26880.05000000 [quoteVolume] => 1851836.39360000 [openTime] => 1786568551678 [closeTime] => 1786654951678 [firstId] => 2298488 [lastId] => 2298808 [count] => 321 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => -0.03680000 [priceChangePercent] => -17.318 [weightedAvgPrice] => 0.19256595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17570000 [lastQty] => 85.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21250000 [highPrice] => 0.21880000 [lowPrice] => 0.16590000 [volume] => 3827461.92000000 [quoteVolume] => 737038.83174500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1430004 [lastId] => 1434003 [count] => 4000 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => -0.00470000 [priceChangePercent] => -20.614 [weightedAvgPrice] => 0.01975215 [prevClosePrice] => 0.02290000 [lastPrice] => 0.01810000 [lastQty] => 430.00000000 [bidPrice] => 0.01800000 [bidQty] => 202858.00000000 [askPrice] => 0.01810000 [askQty] => 6032.00000000 [openPrice] => 0.02280000 [highPrice] => 0.02300000 [lowPrice] => 0.01730000 [volume] => 16865137.00000000 [quoteVolume] => 333122.67670000 [openTime] => 1786568328712 [closeTime] => 1786654728712 [firstId] => 17238987 [lastId] => 17243002 [count] => 4016 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.54500000 [priceChangePercent] => -42.281 [weightedAvgPrice] => 1.00029029 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.28900000 [highPrice] => 1.28900000 [lowPrice] => 0.60000000 [volume] => 265200.20000000 [quoteVolume] => 265277.18590000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 761850 [lastId] => 765849 [count] => 4000 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => -0.00415000 [priceChangePercent] => -51.046 [weightedAvgPrice] => 0.00570378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00398000 [lastQty] => 14098.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00813000 [highPrice] => 0.00825000 [lowPrice] => 0.00344000 [volume] => 123097100.00000000 [quoteVolume] => 702119.16631000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1458796 [lastId] => 1462795 [count] => 4000 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.00890000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 0.34297875 [prevClosePrice] => 0.33280000 [lastPrice] => 0.34110000 [lastQty] => 126.00000000 [bidPrice] => 0.34030000 [bidQty] => 23.70000000 [askPrice] => 0.34050000 [askQty] => 23.70000000 [openPrice] => 0.33220000 [highPrice] => 0.35460000 [lowPrice] => 0.32760000 [volume] => 218411.90000000 [quoteVolume] => 74910.64069000 [openTime] => 1786568560990 [closeTime] => 1786654960990 [firstId] => 5663604 [lastId] => 5664551 [count] => 948 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 0.40000000 [priceChangePercent] => 0.911 [weightedAvgPrice] => 43.93552794 [prevClosePrice] => 44.10000000 [lastPrice] => 44.30000000 [lastQty] => 261.59000000 [bidPrice] => 44.30000000 [bidQty] => 33.53000000 [askPrice] => 44.50000000 [askQty] => 103.75000000 [openPrice] => 43.90000000 [highPrice] => 44.50000000 [lowPrice] => 43.30000000 [volume] => 6620.93000000 [quoteVolume] => 290894.05500000 [openTime] => 1786568521033 [closeTime] => 1786654921033 [firstId] => 1649918 [lastId] => 1650047 [count] => 130 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => -0.05000000 [priceChangePercent] => -41.667 [weightedAvgPrice] => 0.08980423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07000000 [lastQty] => 1458.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12000000 [highPrice] => 0.13000000 [lowPrice] => 0.05000000 [volume] => 371131813.40000000 [quoteVolume] => 33329206.48800000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1918388 [lastId] => 1922387 [count] => 4000 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => -0.00310000 [priceChangePercent] => -12.302 [weightedAvgPrice] => 0.02235759 [prevClosePrice] => 0.02520000 [lastPrice] => 0.02210000 [lastQty] => 27698.04000000 [bidPrice] => 0.02210000 [bidQty] => 121752.59000000 [askPrice] => 0.02230000 [askQty] => 14501.55000000 [openPrice] => 0.02520000 [highPrice] => 0.02580000 [lowPrice] => 0.02020000 [volume] => 31946979.65000000 [quoteVolume] => 714257.58790300 [openTime] => 1786568543036 [closeTime] => 1786654943036 [firstId] => 24411946 [lastId] => 24420383 [count] => 8438 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => -0.15000000 [priceChangePercent] => -12.500 [weightedAvgPrice] => 1.06251872 [prevClosePrice] => 1.20000000 [lastPrice] => 1.05000000 [lastQty] => 5153.40000000 [bidPrice] => 1.05000000 [bidQty] => 51979.62000000 [askPrice] => 1.06000000 [askQty] => 164950.26000000 [openPrice] => 1.20000000 [highPrice] => 1.23000000 [lowPrice] => 0.96000000 [volume] => 79418098.30000000 [quoteVolume] => 84383216.02540000 [openTime] => 1786568564066 [closeTime] => 1786654964066 [firstId] => 5531255 [lastId] => 5537266 [count] => 6012 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.504 [weightedAvgPrice] => 0.01320766 [prevClosePrice] => 0.01331000 [lastPrice] => 0.01310000 [lastQty] => 677.70000000 [bidPrice] => 0.01309000 [bidQty] => 4725.00000000 [askPrice] => 0.01310000 [askQty] => 8465.70000000 [openPrice] => 0.01330000 [highPrice] => 0.01344000 [lowPrice] => 0.01296000 [volume] => 10400092.80000000 [quoteVolume] => 137360.87022400 [openTime] => 1786568557100 [closeTime] => 1786654957100 [firstId] => 38969838 [lastId] => 38971249 [count] => 1412 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => -0.01000000 [priceChangePercent] => -1.575 [weightedAvgPrice] => 0.62971096 [prevClosePrice] => 0.63600000 [lastPrice] => 0.62500000 [lastQty] => 9209.50000000 [bidPrice] => 0.62400000 [bidQty] => 1771.80000000 [askPrice] => 0.62500000 [askQty] => 8904.20000000 [openPrice] => 0.63500000 [highPrice] => 0.64000000 [lowPrice] => 0.61900000 [volume] => 2153340.60000000 [quoteVolume] => 1355982.18480000 [openTime] => 1786568344719 [closeTime] => 1786654744719 [firstId] => 3312281 [lastId] => 3312652 [count] => 372 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.00610000 [priceChangePercent] => -2.552 [weightedAvgPrice] => 0.23434381 [prevClosePrice] => 0.23880000 [lastPrice] => 0.23290000 [lastQty] => 228.00000000 [bidPrice] => 0.23290000 [bidQty] => 5973.00000000 [askPrice] => 0.23310000 [askQty] => 28508.00000000 [openPrice] => 0.23900000 [highPrice] => 0.23940000 [lowPrice] => 0.23070000 [volume] => 26804649.00000000 [quoteVolume] => 6281503.48830000 [openTime] => 1786568483692 [closeTime] => 1786654883692 [firstId] => 7046096 [lastId] => 7047078 [count] => 983 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => -0.03300000 [priceChangePercent] => -0.628 [weightedAvgPrice] => 5.25379927 [prevClosePrice] => 5.25400000 [lastPrice] => 5.22400000 [lastQty] => 584.76000000 [bidPrice] => 5.23300000 [bidQty] => 284.76000000 [askPrice] => 5.23700000 [askQty] => 284.76000000 [openPrice] => 5.25700000 [highPrice] => 5.32500000 [lowPrice] => 5.17200000 [volume] => 255780.28000000 [quoteVolume] => 1343818.24773000 [openTime] => 1786568552235 [closeTime] => 1786654952235 [firstId] => 2696417 [lastId] => 2696767 [count] => 351 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => -0.00027300 [priceChangePercent] => -12.220 [weightedAvgPrice] => 0.00211006 [prevClosePrice] => 0.00222400 [lastPrice] => 0.00196100 [lastQty] => 147030.00000000 [bidPrice] => 0.00195500 [bidQty] => 29312.00000000 [askPrice] => 0.00196200 [askQty] => 336314.00000000 [openPrice] => 0.00223400 [highPrice] => 0.00249300 [lowPrice] => 0.00185200 [volume] => 717211714.00000000 [quoteVolume] => 1513361.13643200 [openTime] => 1786568558302 [closeTime] => 1786654958302 [firstId] => 45221857 [lastId] => 45243000 [count] => 21144 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00440000 [priceChangePercent] => 0.386 [weightedAvgPrice] => 1.14199401 [prevClosePrice] => 1.13980000 [lastPrice] => 1.14430000 [lastQty] => 6.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13990000 [highPrice] => 1.14570000 [lowPrice] => 1.13970000 [volume] => 7809.30000000 [quoteVolume] => 8918.17382000 [openTime] => 1785380402512 [closeTime] => 1785466802512 [firstId] => 3626961 [lastId] => 3627173 [count] => 213 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00005400 [priceChangePercent] => -2.274 [weightedAvgPrice] => 0.00234604 [prevClosePrice] => 0.00237400 [lastPrice] => 0.00232100 [lastQty] => 238984.00000000 [bidPrice] => 0.00232000 [bidQty] => 200000.00000000 [askPrice] => 0.00232100 [askQty] => 8943983.00000000 [openPrice] => 0.00237500 [highPrice] => 0.00237500 [lowPrice] => 0.00231800 [volume] => 7512535882.00000000 [quoteVolume] => 17624742.59830000 [openTime] => 1786568553314 [closeTime] => 1786654953314 [firstId] => 23385117 [lastId] => 23388615 [count] => 3499 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.246 [weightedAvgPrice] => 4.05412280 [prevClosePrice] => 4.08000000 [lastPrice] => 4.06000000 [lastQty] => 2.70000000 [bidPrice] => 4.05000000 [bidQty] => 149.30000000 [askPrice] => 4.06000000 [askQty] => 15461.40000000 [openPrice] => 4.07000000 [highPrice] => 4.08000000 [lowPrice] => 3.97000000 [volume] => 592367.00000000 [quoteVolume] => 2401528.55800000 [openTime] => 1786568545831 [closeTime] => 1786654945831 [firstId] => 3519501 [lastId] => 3519785 [count] => 285 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => -0.00820000 [priceChangePercent] => -1.468 [weightedAvgPrice] => 0.57515590 [prevClosePrice] => 0.55860000 [lastPrice] => 0.55040000 [lastQty] => 160.30000000 [bidPrice] => 0.55030000 [bidQty] => 9.30000000 [askPrice] => 0.55040000 [askQty] => 150.10000000 [openPrice] => 0.55860000 [highPrice] => 0.59310000 [lowPrice] => 0.54350000 [volume] => 4621370.50000000 [quoteVolume] => 2658008.52812000 [openTime] => 1786568562362 [closeTime] => 1786654962362 [firstId] => 93434896 [lastId] => 93506130 [count] => 71235 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => -0.04790000 [priceChangePercent] => -13.844 [weightedAvgPrice] => 0.35423072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29810000 [lastQty] => 73.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.50500000 [lowPrice] => 0.27000000 [volume] => 2389134.70000000 [quoteVolume] => 846304.91257000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1004715 [lastId] => 1008714 [count] => 4000 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => -0.44000000 [priceChangePercent] => -1.652 [weightedAvgPrice] => 27.27245414 [prevClosePrice] => 26.63000000 [lastPrice] => 26.19000000 [lastQty] => 56.90000000 [bidPrice] => 26.23000000 [bidQty] => 56.90000000 [askPrice] => 26.24000000 [askQty] => 140.90000000 [openPrice] => 26.63000000 [highPrice] => 28.17000000 [lowPrice] => 25.96000000 [volume] => 527301.80000000 [quoteVolume] => 14380814.16100000 [openTime] => 1786568559362 [closeTime] => 1786654959362 [firstId] => 8366179 [lastId] => 8370721 [count] => 4543 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => -0.00000009 [priceChangePercent] => -0.889 [weightedAvgPrice] => 0.00001014 [prevClosePrice] => 0.00001014 [lastPrice] => 0.00001003 [lastQty] => 1500000.00 [bidPrice] => 0.00001003 [bidQty] => 183096690.00 [askPrice] => 0.00001005 [askQty] => 226216249.00 [openPrice] => 0.00001012 [highPrice] => 0.00001033 [lowPrice] => 0.00000989 [volume] => 22751198220.00 [quoteVolume] => 230614.88947272 [openTime] => 1786568497819 [closeTime] => 1786654897819 [firstId] => 188875401 [lastId] => 188877681 [count] => 2281 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000142 [priceChangePercent] => 9.079 [weightedAvgPrice] => 0.00001619 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001706 [lastQty] => 58617.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001564 [highPrice] => 0.00001903 [lowPrice] => 0.00001471 [volume] => 1518753327.00 [quoteVolume] => 24591.58276057 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3417452 [lastId] => 3421451 [count] => 4000 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => -0.00000500 [priceChangePercent] => -1.035 [weightedAvgPrice] => 0.00048348 [prevClosePrice] => 0.00048500 [lastPrice] => 0.00047800 [lastQty] => 110953399.00 [bidPrice] => 0.00047800 [bidQty] => 474962777.00 [askPrice] => 0.00048000 [askQty] => 437830599.00 [openPrice] => 0.00048300 [highPrice] => 0.00049200 [lowPrice] => 0.00047300 [volume] => 9658610276.00 [quoteVolume] => 4669785.79034400 [openTime] => 1786568464941 [closeTime] => 1786654864941 [firstId] => 25544250 [lastId] => 25544695 [count] => 446 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => -0.00000001 [priceChangePercent] => -0.224 [weightedAvgPrice] => 0.00000446 [prevClosePrice] => 0.00000448 [lastPrice] => 0.00000445 [lastQty] => 269739.00 [bidPrice] => 0.00000444 [bidQty] => 540615.00 [askPrice] => 0.00000445 [askQty] => 511997728.00 [openPrice] => 0.00000446 [highPrice] => 0.00000454 [lowPrice] => 0.00000437 [volume] => 6087825865.00 [quoteVolume] => 27135.88680178 [openTime] => 1786568555258 [closeTime] => 1786654955258 [firstId] => 9042856 [lastId] => 9043146 [count] => 291 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => -0.00060000 [priceChangePercent] => -0.516 [weightedAvgPrice] => 0.11779657 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11570000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11630000 [highPrice] => 0.12210000 [lowPrice] => 0.11170000 [volume] => 612009.00000000 [quoteVolume] => 72092.55920000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3053727 [lastId] => 3057726 [count] => 4000 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => -0.02100000 [priceChangePercent] => -1.284 [weightedAvgPrice] => 1.62525153 [prevClosePrice] => 1.63100000 [lastPrice] => 1.61500000 [lastQty] => 1497.10000000 [bidPrice] => 1.61300000 [bidQty] => 885.90000000 [askPrice] => 1.61400000 [askQty] => 885.90000000 [openPrice] => 1.63600000 [highPrice] => 1.65700000 [lowPrice] => 1.59700000 [volume] => 732419.70000000 [quoteVolume] => 1190366.23640000 [openTime] => 1786568553186 [closeTime] => 1786654953186 [firstId] => 1734916 [lastId] => 1735115 [count] => 200 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -0.451 [weightedAvgPrice] => 4.63491191 [prevClosePrice] => 4.65800000 [lastPrice] => 4.63700000 [lastQty] => 100.54000000 [bidPrice] => 4.63800000 [bidQty] => 64.41000000 [askPrice] => 4.65100000 [askQty] => 64.41000000 [openPrice] => 4.65800000 [highPrice] => 4.69300000 [lowPrice] => 4.55400000 [volume] => 9616.79000000 [quoteVolume] => 44572.97451000 [openTime] => 1786568553162 [closeTime] => 1786654953162 [firstId] => 1586183 [lastId] => 1586318 [count] => 136 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => -0.01600000 [priceChangePercent] => -1.902 [weightedAvgPrice] => 0.83123988 [prevClosePrice] => 0.84200000 [lastPrice] => 0.82500000 [lastQty] => 21024.90000000 [bidPrice] => 0.82400000 [bidQty] => 103408.00000000 [askPrice] => 0.82500000 [askQty] => 17319.50000000 [openPrice] => 0.84100000 [highPrice] => 0.84400000 [lowPrice] => 0.81700000 [volume] => 6326357.30000000 [quoteVolume] => 5258720.47200000 [openTime] => 1786568530076 [closeTime] => 1786654930076 [firstId] => 8408051 [lastId] => 8408875 [count] => 825 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000001 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000229 [lastQty] => 17889114.00 [bidPrice] => 0.00000228 [bidQty] => 9025001362.00 [askPrice] => 0.00000229 [askQty] => 11092902304.00 [openPrice] => 0.00000228 [highPrice] => 0.00000237 [lowPrice] => 0.00000222 [volume] => 860326344197.00 [quoteVolume] => 1986412.33092914 [openTime] => 1786568560290 [closeTime] => 1786654960290 [firstId] => 2364981371 [lastId] => 2364990154 [count] => 8784 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000001 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000229 [lastQty] => 90226496.00 [bidPrice] => 0.00000228 [bidQty] => 1089027763.00 [askPrice] => 0.00000229 [askQty] => 31421000.00 [openPrice] => 0.00000228 [highPrice] => 0.00000237 [lowPrice] => 0.00000223 [volume] => 9679745878.00 [quoteVolume] => 22392.59303942 [openTime] => 1786568550519 [closeTime] => 1786654950519 [firstId] => 7048739 [lastId] => 7049120 [count] => 382 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00000060 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.00011026 [prevClosePrice] => 0.00010850 [lastPrice] => 0.00010900 [lastQty] => 5722712.00 [bidPrice] => 0.00010890 [bidQty] => 72352801.00 [askPrice] => 0.00010900 [askQty] => 1318900730.00 [openPrice] => 0.00010840 [highPrice] => 0.00011290 [lowPrice] => 0.00010600 [volume] => 765160819607.00 [quoteVolume] => 84364883.50769630 [openTime] => 1786568553331 [closeTime] => 1786654953331 [firstId] => 30433566 [lastId] => 30442765 [count] => 9200 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00800000 [priceChangePercent] => 7.339 [weightedAvgPrice] => 0.11129225 [prevClosePrice] => 0.10900000 [lastPrice] => 0.11700000 [lastQty] => 82.00000000 [bidPrice] => 0.11690000 [bidQty] => 5350.40000000 [askPrice] => 0.11700000 [askQty] => 1631.70000000 [openPrice] => 0.10900000 [highPrice] => 0.11860000 [lowPrice] => 0.10400000 [volume] => 18634113.90000000 [quoteVolume] => 2073832.43341000 [openTime] => 1786568556066 [closeTime] => 1786654956066 [firstId] => 48259297 [lastId] => 48301773 [count] => 42477 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => 0.37200000 [priceChangePercent] => 7.148 [weightedAvgPrice] => 5.32696981 [prevClosePrice] => 5.19600000 [lastPrice] => 5.57600000 [lastQty] => 2.00000000 [bidPrice] => 5.57400000 [bidQty] => 278.40000000 [askPrice] => 5.58100000 [askQty] => 278.40000000 [openPrice] => 5.20400000 [highPrice] => 5.66000000 [lowPrice] => 4.95600000 [volume] => 11187705.50000000 [quoteVolume] => 59596569.38900000 [openTime] => 1786568562387 [closeTime] => 1786654962387 [firstId] => 5598753 [lastId] => 5611650 [count] => 12898 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => -0.05420000 [priceChangePercent] => -8.950 [weightedAvgPrice] => 0.59079191 [prevClosePrice] => 0.60590000 [lastPrice] => 0.55140000 [lastQty] => 5956.00000000 [bidPrice] => 0.55140000 [bidQty] => 4213.00000000 [askPrice] => 0.55170000 [askQty] => 2721.00000000 [openPrice] => 0.60560000 [highPrice] => 0.63830000 [lowPrice] => 0.54910000 [volume] => 167203418.00000000 [quoteVolume] => 98782426.28270000 [openTime] => 1786568560006 [closeTime] => 1786654960006 [firstId] => 9697377 [lastId] => 9719772 [count] => 22396 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => -0.01270000 [priceChangePercent] => -11.903 [weightedAvgPrice] => 0.10056155 [prevClosePrice] => 0.10590000 [lastPrice] => 0.09400000 [lastQty] => 116.00000000 [bidPrice] => 0.09350000 [bidQty] => 117.00000000 [askPrice] => 0.09400000 [askQty] => 116328.00000000 [openPrice] => 0.10670000 [highPrice] => 0.11860000 [lowPrice] => 0.08820000 [volume] => 619196242.00000000 [quoteVolume] => 62267334.83050000 [openTime] => 1786568548770 [closeTime] => 1786654948770 [firstId] => 6285677 [lastId] => 6292477 [count] => 6801 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => -0.00000005 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000025 [lastQty] => 6089.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000023 [volume] => 22389374.00000000 [quoteVolume] => 6.13321498 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 785888 [lastId] => 789887 [count] => 4000 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => -0.00354000 [priceChangePercent] => -66.168 [weightedAvgPrice] => 0.00376804 [prevClosePrice] => 0.00534000 [lastPrice] => 0.00181000 [lastQty] => 6253.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00535000 [highPrice] => 0.00570000 [lowPrice] => 0.00168000 [volume] => 1017507194.00000000 [quoteVolume] => 3834002.83185000 [openTime] => 1783566008850 [closeTime] => 1783652408850 [firstId] => 49341990 [lastId] => 49407811 [count] => 65822 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 4.839 [weightedAvgPrice] => 0.02589347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02600000 [lastQty] => 8128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02480000 [highPrice] => 0.02880000 [lowPrice] => 0.02270000 [volume] => 11455488.00000000 [quoteVolume] => 296622.27950000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1379650 [lastId] => 1383649 [count] => 4000 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => -0.16530000 [priceChangePercent] => -66.120 [weightedAvgPrice] => 0.19116732 [prevClosePrice] => 0.25110000 [lastPrice] => 0.08470000 [lastQty] => 136073.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25000000 [highPrice] => 0.27440000 [lowPrice] => 0.08000000 [volume] => 1727694371.00000000 [quoteVolume] => 330278709.71420000 [openTime] => 1783566006741 [closeTime] => 1783652406741 [firstId] => 4965802 [lastId] => 5005303 [count] => 39502 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.832 [weightedAvgPrice] => 0.07516786 [prevClosePrice] => 0.07650000 [lastPrice] => 0.07500000 [lastQty] => 93.30000000 [bidPrice] => 0.07500000 [bidQty] => 4422.20000000 [askPrice] => 0.07510000 [askQty] => 199391.10000000 [openPrice] => 0.07640000 [highPrice] => 0.07660000 [lowPrice] => 0.07350000 [volume] => 5574310.90000000 [quoteVolume] => 419009.00903000 [openTime] => 1786568562887 [closeTime] => 1786654962887 [firstId] => 14557727 [lastId] => 14560597 [count] => 2871 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.02100000 [priceChangePercent] => 0.329 [weightedAvgPrice] => 6.45734029 [prevClosePrice] => 6.38900000 [lastPrice] => 6.40700000 [lastQty] => 16.00000000 [bidPrice] => 6.40800000 [bidQty] => 9.99000000 [askPrice] => 6.40900000 [askQty] => 25.99000000 [openPrice] => 6.38600000 [highPrice] => 6.54700000 [lowPrice] => 6.29200000 [volume] => 171815.55000000 [quoteVolume] => 1109471.47407000 [openTime] => 1786568559407 [closeTime] => 1786654959407 [firstId] => 22181185 [lastId] => 22193465 [count] => 12281 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => -0.00900000 [priceChangePercent] => -1.154 [weightedAvgPrice] => 0.77175075 [prevClosePrice] => 0.78000000 [lastPrice] => 0.77100000 [lastQty] => 12.97000000 [bidPrice] => 0.77000000 [bidQty] => 18935.83000000 [askPrice] => 0.77100000 [askQty] => 23.50000000 [openPrice] => 0.78000000 [highPrice] => 0.78000000 [lowPrice] => 0.76400000 [volume] => 325076.18000000 [quoteVolume] => 250877.78704000 [openTime] => 1786568562365 [closeTime] => 1786654962365 [firstId] => 13575283 [lastId] => 13576970 [count] => 1688 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.108 [weightedAvgPrice] => 4.59964742 [prevClosePrice] => 4.64400000 [lastPrice] => 4.62600000 [lastQty] => 30.00000000 [bidPrice] => 4.62600000 [bidQty] => 13.92000000 [askPrice] => 4.62800000 [askQty] => 13.92000000 [openPrice] => 4.63100000 [highPrice] => 4.69000000 [lowPrice] => 4.53300000 [volume] => 74284.08000000 [quoteVolume] => 341680.57703000 [openTime] => 1786568564389 [closeTime] => 1786654964389 [firstId] => 10663905 [lastId] => 10666794 [count] => 2890 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => -0.00300000 [priceChangePercent] => -3.359 [weightedAvgPrice] => 0.08647697 [prevClosePrice] => 0.08940000 [lastPrice] => 0.08630000 [lastQty] => 2155.16000000 [bidPrice] => 0.08630000 [bidQty] => 10481.88000000 [askPrice] => 0.08640000 [askQty] => 7318.39000000 [openPrice] => 0.08930000 [highPrice] => 0.08930000 [lowPrice] => 0.08420000 [volume] => 4540754.78000000 [quoteVolume] => 392670.69890400 [openTime] => 1786568559384 [closeTime] => 1786654959384 [firstId] => 7010861 [lastId] => 7016447 [count] => 5587 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.05400000 [priceChangePercent] => 1.566 [weightedAvgPrice] => 3.48844661 [prevClosePrice] => 3.44800000 [lastPrice] => 3.50200000 [lastQty] => 2.28000000 [bidPrice] => 3.49700000 [bidQty] => 18.98000000 [askPrice] => 3.50000000 [askQty] => 18.98000000 [openPrice] => 3.44800000 [highPrice] => 3.53900000 [lowPrice] => 3.37700000 [volume] => 51061.98000000 [quoteVolume] => 178126.99091000 [openTime] => 1786568530052 [closeTime] => 1786654930052 [firstId] => 5131457 [lastId] => 5132640 [count] => 1184 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => -0.00000007 [priceChangePercent] => -14.894 [weightedAvgPrice] => 0.00000043 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000040 [lastQty] => 105444.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 10837042.30000000 [quoteVolume] => 4.71340472 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1363016 [lastId] => 1367015 [count] => 4000 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -1.163 [weightedAvgPrice] => 0.01709803 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01700000 [lastQty] => 966.90000000 [bidPrice] => 0.01700000 [bidQty] => 129130.90000000 [askPrice] => 0.01710000 [askQty] => 12619.00000000 [openPrice] => 0.01720000 [highPrice] => 0.01740000 [lowPrice] => 0.01690000 [volume] => 5695306.20000000 [quoteVolume] => 97378.51084000 [openTime] => 1786568540642 [closeTime] => 1786654940642 [firstId] => 62547952 [lastId] => 62549764 [count] => 1813 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00001650 [priceChangePercent] => -25.943 [weightedAvgPrice] => 0.00005363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004710 [lastQty] => 5210.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006360 [highPrice] => 0.00006670 [lowPrice] => 0.00004040 [volume] => 6323352.90000000 [quoteVolume] => 339.14382982 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 919037 [lastId] => 923036 [count] => 4000 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => -0.02940000 [priceChangePercent] => -45.938 [weightedAvgPrice] => 0.05553638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03460000 [lastQty] => 207.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06400000 [highPrice] => 0.06730000 [lowPrice] => 0.03370000 [volume] => 3423448.10000000 [quoteVolume] => 190125.90217000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1644414 [lastId] => 1648413 [count] => 4000 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.81675381 [prevClosePrice] => 0.82000000 [lastPrice] => 0.81000000 [lastQty] => 679.20000000 [bidPrice] => 0.81000000 [bidQty] => 967101.00000000 [askPrice] => 0.82000000 [askQty] => 639100.10000000 [openPrice] => 0.81000000 [highPrice] => 0.83000000 [lowPrice] => 0.81000000 [volume] => 7092768.30000000 [quoteVolume] => 5793045.55200000 [openTime] => 1786567831363 [closeTime] => 1786654231363 [firstId] => 7004248 [lastId] => 7004753 [count] => 506 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.153 [weightedAvgPrice] => 2.40826321 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60500000 [lastQty] => 9.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.60900000 [highPrice] => 2.66600000 [lowPrice] => 2.18000000 [volume] => 95235.46000000 [quoteVolume] => 229352.05463000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1203171 [lastId] => 1207170 [count] => 4000 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.00720000 [priceChangePercent] => 2.477 [weightedAvgPrice] => 0.29502025 [prevClosePrice] => 0.29060000 [lastPrice] => 0.29790000 [lastQty] => 22.90000000 [bidPrice] => 0.29780000 [bidQty] => 107.57000000 [askPrice] => 0.29810000 [askQty] => 107.57000000 [openPrice] => 0.29070000 [highPrice] => 0.30030000 [lowPrice] => 0.28590000 [volume] => 74609.52000000 [quoteVolume] => 22011.31897000 [openTime] => 1786568553111 [closeTime] => 1786654953111 [firstId] => 2255987 [lastId] => 2256403 [count] => 417 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => 0.70000000 [priceChangePercent] => 1.741 [weightedAvgPrice] => 39.77382181 [prevClosePrice] => 40.10000000 [lastPrice] => 40.90000000 [lastQty] => 121.35900000 [bidPrice] => 40.80000000 [bidQty] => 3923.48900000 [askPrice] => 40.90000000 [askQty] => 1724.29500000 [openPrice] => 40.20000000 [highPrice] => 42.30000000 [lowPrice] => 37.80000000 [volume] => 1511305.21000000 [quoteVolume] => 60110384.11750000 [openTime] => 1786568533760 [closeTime] => 1786654933760 [firstId] => 3264642 [lastId] => 3271116 [count] => 6475 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => -0.00028000 [priceChangePercent] => -4.341 [weightedAvgPrice] => 0.00621236 [prevClosePrice] => 0.00645000 [lastPrice] => 0.00617000 [lastQty] => 89833.70000000 [bidPrice] => 0.00617000 [bidQty] => 298944.60000000 [askPrice] => 0.00618000 [askQty] => 127311.50000000 [openPrice] => 0.00645000 [highPrice] => 0.00646000 [lowPrice] => 0.00598000 [volume] => 68400710.40000000 [quoteVolume] => 424930.01273600 [openTime] => 1786568563352 [closeTime] => 1786654963352 [firstId] => 63559428 [lastId] => 63567868 [count] => 8441 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => -0.01340000 [priceChangePercent] => -4.355 [weightedAvgPrice] => 0.29948969 [prevClosePrice] => 0.30850000 [lastPrice] => 0.29430000 [lastQty] => 16328.10000000 [bidPrice] => 0.29460000 [bidQty] => 6328.10000000 [askPrice] => 0.29480000 [askQty] => 7328.10000000 [openPrice] => 0.30770000 [highPrice] => 0.30820000 [lowPrice] => 0.28600000 [volume] => 42572898.00000000 [quoteVolume] => 12750144.00204000 [openTime] => 1786568520569 [closeTime] => 1786654920569 [firstId] => 7923261 [lastId] => 7925167 [count] => 1907 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => -0.00600000 [priceChangePercent] => -3.571 [weightedAvgPrice] => 0.16459953 [prevClosePrice] => 0.16800000 [lastPrice] => 0.16200000 [lastQty] => 616.00000000 [bidPrice] => 0.16100000 [bidQty] => 3177926.00000000 [askPrice] => 0.16200000 [askQty] => 116798.00000000 [openPrice] => 0.16800000 [highPrice] => 0.16800000 [lowPrice] => 0.16000000 [volume] => 24334839.00000000 [quoteVolume] => 4005503.11200000 [openTime] => 1786568539210 [closeTime] => 1786654939210 [firstId] => 3794624 [lastId] => 3794967 [count] => 344 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => -0.08830000 [priceChangePercent] => -22.846 [weightedAvgPrice] => 0.32915400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29820000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40160000 [lowPrice] => 0.27870000 [volume] => 1270004.80000000 [quoteVolume] => 418027.15938000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1063818 [lastId] => 1067817 [count] => 4000 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => -0.01380000 [priceChangePercent] => -3.026 [weightedAvgPrice] => 0.44081061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44220000 [lastQty] => 45.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.45600000 [highPrice] => 0.46130000 [lowPrice] => 0.41610000 [volume] => 451907.62000000 [quoteVolume] => 199205.67443100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2906949 [lastId] => 2910948 [count] => 4000 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => -0.00000001 [priceChangePercent] => -1.000 [weightedAvgPrice] => 0.00000095 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000099 [lastQty] => 2101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000100 [highPrice] => 0.00000107 [lowPrice] => 0.00000081 [volume] => 6281159.80000000 [quoteVolume] => 5.96327492 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2608948 [lastId] => 2612947 [count] => 4000 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => -0.00048000 [priceChangePercent] => -0.836 [weightedAvgPrice] => 0.05682425 [prevClosePrice] => 0.05741000 [lastPrice] => 0.05692000 [lastQty] => 140.90000000 [bidPrice] => 0.05692000 [bidQty] => 306.30000000 [askPrice] => 0.05694000 [askQty] => 7024.90000000 [openPrice] => 0.05740000 [highPrice] => 0.05748000 [lowPrice] => 0.05624000 [volume] => 3405689.40000000 [quoteVolume] => 193525.75523200 [openTime] => 1786568551091 [closeTime] => 1786654951091 [firstId] => 73871186 [lastId] => 73876141 [count] => 4956 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.02545000 [priceChangePercent] => 39.642 [weightedAvgPrice] => 0.07317225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08965000 [lastQty] => 4611.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06420000 [highPrice] => 0.09080000 [lowPrice] => 0.06239000 [volume] => 8334789.00000000 [quoteVolume] => 609875.27165800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1958761 [lastId] => 1962760 [count] => 4000 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => -0.02700000 [priceChangePercent] => -0.986 [weightedAvgPrice] => 2.70994130 [prevClosePrice] => 2.74400000 [lastPrice] => 2.71000000 [lastQty] => 1619.30000000 [bidPrice] => 2.71400000 [bidQty] => 455.60000000 [askPrice] => 2.71500000 [askQty] => 1067.40000000 [openPrice] => 2.73700000 [highPrice] => 2.73800000 [lowPrice] => 2.68300000 [volume] => 368364.90000000 [quoteVolume] => 998247.25570000 [openTime] => 1786568554398 [closeTime] => 1786654954398 [firstId] => 7794405 [lastId] => 7794835 [count] => 431 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => -5.78000000 [priceChangePercent] => -37.852 [weightedAvgPrice] => 12.78146949 [prevClosePrice] => 0.00000000 [lastPrice] => 9.49000000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 15.27000000 [highPrice] => 16.75000000 [lowPrice] => 8.80000000 [volume] => 25628.59000000 [quoteVolume] => 327571.04110000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 687244 [lastId] => 691243 [count] => 4000 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => -0.06000000 [priceChangePercent] => -0.949 [weightedAvgPrice] => 6.25010804 [prevClosePrice] => 6.32000000 [lastPrice] => 6.26000000 [lastQty] => 41.70000000 [bidPrice] => 6.25000000 [bidQty] => 67.75000000 [askPrice] => 6.26000000 [askQty] => 69.80000000 [openPrice] => 6.32000000 [highPrice] => 6.32000000 [lowPrice] => 6.15000000 [volume] => 1140.29000000 [quoteVolume] => 7126.93570000 [openTime] => 1786568528267 [closeTime] => 1786654928267 [firstId] => 1543357 [lastId] => 1543517 [count] => 161 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => -0.00190000 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.68605535 [prevClosePrice] => 0.68760000 [lastPrice] => 0.68570000 [lastQty] => 391.30000000 [bidPrice] => 0.68580000 [bidQty] => 336.90000000 [askPrice] => 0.68590000 [askQty] => 1806.00000000 [openPrice] => 0.68760000 [highPrice] => 0.69410000 [lowPrice] => 0.67420000 [volume] => 2873273.50000000 [quoteVolume] => 1971224.64279000 [openTime] => 1786568551464 [closeTime] => 1786654951464 [firstId] => 100874511 [lastId] => 100886795 [count] => 12285 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.00450000 [priceChangePercent] => 1.476 [weightedAvgPrice] => 0.30710508 [prevClosePrice] => 0.30510000 [lastPrice] => 0.30940000 [lastQty] => 267.09000000 [bidPrice] => 0.30910000 [bidQty] => 202.50000000 [askPrice] => 0.30930000 [askQty] => 202.50000000 [openPrice] => 0.30490000 [highPrice] => 0.31320000 [lowPrice] => 0.29740000 [volume] => 392544.03000000 [quoteVolume] => 120552.26428900 [openTime] => 1786568469333 [closeTime] => 1786654869333 [firstId] => 8530816 [lastId] => 8532098 [count] => 1283 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00015000 [priceChangePercent] => 0.265 [weightedAvgPrice] => 0.05677422 [prevClosePrice] => 0.05713000 [lastPrice] => 0.05682000 [lastQty] => 351.60000000 [bidPrice] => 0.05685000 [bidQty] => 3596.40000000 [askPrice] => 0.05689000 [askQty] => 597.90000000 [openPrice] => 0.05667000 [highPrice] => 0.05706000 [lowPrice] => 0.05632000 [volume] => 140272.30000000 [quoteVolume] => 7963.85001400 [openTime] => 1786568557154 [closeTime] => 1786654957154 [firstId] => 2722301 [lastId] => 2722380 [count] => 80 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 48861080.00000000 [quoteVolume] => 5.96752791 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1958021 [lastId] => 1962020 [count] => 4000 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00587609 [prevClosePrice] => 0.00586000 [lastPrice] => 0.00586000 [lastQty] => 19837.00000000 [bidPrice] => 0.00586000 [bidQty] => 414416.00000000 [askPrice] => 0.00587000 [askQty] => 612689.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00595000 [lowPrice] => 0.00576000 [volume] => 68658083.00000000 [quoteVolume] => 403441.26451000 [openTime] => 1786568559343 [closeTime] => 1786654959343 [firstId] => 83006044 [lastId] => 83012337 [count] => 6294 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => -0.00000120 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00001142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001020 [lastQty] => 1044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001140 [highPrice] => 0.00001270 [lowPrice] => 0.00001000 [volume] => 21801414.00000000 [quoteVolume] => 248.96874250 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1899199 [lastId] => 1903198 [count] => 4000 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => -0.00178000 [priceChangePercent] => -12.955 [weightedAvgPrice] => 0.01297998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01196000 [lastQty] => 6405.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01374000 [highPrice] => 0.01418000 [lowPrice] => 0.01114000 [volume] => 17772679.00000000 [quoteVolume] => 230689.10575000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4656344 [lastId] => 4660343 [count] => 4000 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.28036281 [prevClosePrice] => 0.27900000 [lastPrice] => 0.27900000 [lastQty] => 110550.00000000 [bidPrice] => 0.27900000 [bidQty] => 422092.00000000 [askPrice] => 0.28000000 [askQty] => 380305.00000000 [openPrice] => 0.27900000 [highPrice] => 0.28400000 [lowPrice] => 0.27600000 [volume] => 12974985.00000000 [quoteVolume] => 3637703.26500000 [openTime] => 1786568493098 [closeTime] => 1786654893098 [firstId] => 6759177 [lastId] => 6759635 [count] => 459 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => -0.00500000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 0.56360565 [prevClosePrice] => 0.56600000 [lastPrice] => 0.56000000 [lastQty] => 137.36000000 [bidPrice] => 0.56000000 [bidQty] => 762.16000000 [askPrice] => 0.56100000 [askQty] => 7617.35000000 [openPrice] => 0.56500000 [highPrice] => 0.56900000 [lowPrice] => 0.55700000 [volume] => 50913.76000000 [quoteVolume] => 28695.28285000 [openTime] => 1786568453749 [closeTime] => 1786654853749 [firstId] => 1895992 [lastId] => 1896534 [count] => 543 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 0.01320109 [prevClosePrice] => 0.01329000 [lastPrice] => 0.01309000 [lastQty] => 2365.00000000 [bidPrice] => 0.01307000 [bidQty] => 3736.60000000 [askPrice] => 0.01308000 [askQty] => 1936.60000000 [openPrice] => 0.01323000 [highPrice] => 0.01343000 [lowPrice] => 0.01300000 [volume] => 490667.30000000 [quoteVolume] => 6477.34522300 [openTime] => 1786568556557 [closeTime] => 1786654956557 [firstId] => 892534 [lastId] => 892837 [count] => 304 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.17027265 [prevClosePrice] => 0.17000000 [lastPrice] => 0.16980000 [lastQty] => 4280.30000000 [bidPrice] => 0.16980000 [bidQty] => 7900.90000000 [askPrice] => 0.16990000 [askQty] => 744.20000000 [openPrice] => 0.17000000 [highPrice] => 0.17330000 [lowPrice] => 0.16710000 [volume] => 9391863.30000000 [quoteVolume] => 1599177.41667000 [openTime] => 1786568561655 [closeTime] => 1786654961655 [firstId] => 104463647 [lastId] => 104524432 [count] => 60786 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.059 [weightedAvgPrice] => 0.17091193 [prevClosePrice] => 0.17000000 [lastPrice] => 0.17020000 [lastQty] => 183.50000000 [bidPrice] => 0.16990000 [bidQty] => 183.50000000 [askPrice] => 0.17050000 [askQty] => 183.50000000 [openPrice] => 0.17030000 [highPrice] => 0.17310000 [lowPrice] => 0.16870000 [volume] => 37231.00000000 [quoteVolume] => 6363.22202000 [openTime] => 1786568408653 [closeTime] => 1786654808653 [firstId] => 1803016 [lastId] => 1803164 [count] => 149 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 8.11755599 [prevClosePrice] => 8.10000000 [lastPrice] => 8.10000000 [lastQty] => 1284.50000000 [bidPrice] => 8.09000000 [bidQty] => 183.50000000 [askPrice] => 8.11000000 [askQty] => 183.50000000 [openPrice] => 8.11000000 [highPrice] => 8.27000000 [lowPrice] => 7.98000000 [volume] => 451983.00000000 [quoteVolume] => 3668997.31000000 [openTime] => 1786568420641 [closeTime] => 1786654820641 [firstId] => 5256997 [lastId] => 5257713 [count] => 717 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.687 [weightedAvgPrice] => 0.00586570 [prevClosePrice] => 0.00584000 [lastPrice] => 0.00586000 [lastQty] => 1271.00000000 [bidPrice] => 0.00585000 [bidQty] => 30442.00000000 [askPrice] => 0.00586000 [askQty] => 88202.00000000 [openPrice] => 0.00582000 [highPrice] => 0.00594000 [lowPrice] => 0.00579000 [volume] => 1524606.00000000 [quoteVolume] => 8942.88182000 [openTime] => 1786568493244 [closeTime] => 1786654893244 [firstId] => 3008884 [lastId] => 3009053 [count] => 170 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00065000 [priceChangePercent] => 1.618 [weightedAvgPrice] => 0.04113197 [prevClosePrice] => 0.04024000 [lastPrice] => 0.04083000 [lastQty] => 8943.30000000 [bidPrice] => 0.04084000 [bidQty] => 1518.70000000 [askPrice] => 0.04086000 [askQty] => 1518.70000000 [openPrice] => 0.04018000 [highPrice] => 0.04197000 [lowPrice] => 0.03946000 [volume] => 8016214.60000000 [quoteVolume] => 329722.69803500 [openTime] => 1786568423315 [closeTime] => 1786654823315 [firstId] => 13443537 [lastId] => 13446342 [count] => 2806 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.085 [weightedAvgPrice] => 0.00000062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000062 [lastQty] => 9925.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000059 [highPrice] => 0.00000079 [lowPrice] => 0.00000057 [volume] => 13226545.20000000 [quoteVolume] => 8.17490383 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1018098 [lastId] => 1022097 [count] => 4000 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => -0.00011000 [priceChangePercent] => -0.273 [weightedAvgPrice] => 0.04039367 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04019000 [lastQty] => 127.20000000 [bidPrice] => 0.04018000 [bidQty] => 3525.00000000 [askPrice] => 0.04019000 [askQty] => 2589.50000000 [openPrice] => 0.04030000 [highPrice] => 0.04193000 [lowPrice] => 0.03970000 [volume] => 27268770.30000000 [quoteVolume] => 1101485.66999500 [openTime] => 1786568548419 [closeTime] => 1786654948419 [firstId] => 49970765 [lastId] => 49990720 [count] => 19956 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00730000 [priceChangePercent] => 12.608 [weightedAvgPrice] => 0.06804926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 864.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.07350000 [lowPrice] => 0.05790000 [volume] => 13943283.20000000 [quoteVolume] => 948830.10033000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1104967 [lastId] => 1108966 [count] => 4000 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => -0.00300000 [priceChangePercent] => -0.156 [weightedAvgPrice] => 1.92536001 [prevClosePrice] => 1.92100000 [lastPrice] => 1.91700000 [lastQty] => 17164.20000000 [bidPrice] => 1.91600000 [bidQty] => 759.30000000 [askPrice] => 1.91700000 [askQty] => 759.30000000 [openPrice] => 1.92000000 [highPrice] => 1.99700000 [lowPrice] => 1.89500000 [volume] => 2010229.00000000 [quoteVolume] => 3870414.52660000 [openTime] => 1786568528545 [closeTime] => 1786654928545 [firstId] => 3027341 [lastId] => 3028228 [count] => 888 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => -0.00000057 [priceChangePercent] => -29.688 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000135 [lastQty] => 13382.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000196 [lowPrice] => 0.00000129 [volume] => 2438255.31000000 [quoteVolume] => 3.83773422 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1206719 [lastId] => 1210718 [count] => 4000 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.04911614 [prevClosePrice] => 0.04930000 [lastPrice] => 0.04920000 [lastQty] => 1308.80000000 [bidPrice] => 0.04920000 [bidQty] => 37775.86000000 [askPrice] => 0.04930000 [askQty] => 31780.35000000 [openPrice] => 0.04930000 [highPrice] => 0.04960000 [lowPrice] => 0.04840000 [volume] => 2487171.61000000 [quoteVolume] => 122160.27177300 [openTime] => 1786568559639 [closeTime] => 1786654959639 [firstId] => 27099973 [lastId] => 27103263 [count] => 3291 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.14277658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14100000 [lastQty] => 36.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14220000 [highPrice] => 0.15120000 [lowPrice] => 0.12300000 [volume] => 194785.29000000 [quoteVolume] => 27810.77688900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 913392 [lastId] => 917391 [count] => 4000 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.35001248 [prevClosePrice] => 2.36000000 [lastPrice] => 2.35000000 [lastQty] => 1213.45000000 [bidPrice] => 2.35000000 [bidQty] => 4301.54000000 [askPrice] => 2.36000000 [askQty] => 4066.14000000 [openPrice] => 2.35000000 [highPrice] => 2.36000000 [lowPrice] => 2.32000000 [volume] => 420321.88000000 [quoteVolume] => 987761.66420000 [openTime] => 1786568525431 [closeTime] => 1786654925431 [firstId] => 3271147 [lastId] => 3271461 [count] => 315 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.120 [weightedAvgPrice] => 0.01425356 [prevClosePrice] => 0.01432000 [lastPrice] => 0.01413000 [lastQty] => 18216.40000000 [bidPrice] => 0.01412000 [bidQty] => 30878.00000000 [askPrice] => 0.01413000 [askQty] => 14382.10000000 [openPrice] => 0.01429000 [highPrice] => 0.01448000 [lowPrice] => 0.01393000 [volume] => 8975727.20000000 [quoteVolume] => 127936.10718800 [openTime] => 1786568511759 [closeTime] => 1786654911759 [firstId] => 36886039 [lastId] => 36889253 [count] => 3215 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => -0.00930000 [priceChangePercent] => -1.362 [weightedAvgPrice] => 0.67887356 [prevClosePrice] => 0.68280000 [lastPrice] => 0.67330000 [lastQty] => 5124.50000000 [bidPrice] => 0.67290000 [bidQty] => 28478.30000000 [askPrice] => 0.67420000 [askQty] => 2214.80000000 [openPrice] => 0.68260000 [highPrice] => 0.69000000 [lowPrice] => 0.66540000 [volume] => 5543375.10000000 [quoteVolume] => 3763250.78369000 [openTime] => 1786568551286 [closeTime] => 1786654951286 [firstId] => 7132004 [lastId] => 7133151 [count] => 1148 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.118 [weightedAvgPrice] => 0.16989823 [prevClosePrice] => 0.17000000 [lastPrice] => 0.16970000 [lastQty] => 1440.00000000 [bidPrice] => 0.16970000 [bidQty] => 367.00000000 [askPrice] => 0.16980000 [askQty] => 367.00000000 [openPrice] => 0.16990000 [highPrice] => 0.17300000 [lowPrice] => 0.16700000 [volume] => 2028113.70000000 [quoteVolume] => 344572.93482000 [openTime] => 1786568534450 [closeTime] => 1786654934450 [firstId] => 6970018 [lastId] => 6972144 [count] => 2127 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.58800000 [priceChangePercent] => -21.304 [weightedAvgPrice] => 2.18133588 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17200000 [lastQty] => 99.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.76000000 [highPrice] => 2.77000000 [lowPrice] => 1.67600000 [volume] => 274128.50000000 [quoteVolume] => 597966.33300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2123812 [lastId] => 2127811 [count] => 4000 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.230 [weightedAvgPrice] => 0.00434067 [prevClosePrice] => 0.00434000 [lastPrice] => 0.00436000 [lastQty] => 37808.20000000 [bidPrice] => 0.00435000 [bidQty] => 50031.90000000 [askPrice] => 0.00436000 [askQty] => 582320.50000000 [openPrice] => 0.00435000 [highPrice] => 0.00441000 [lowPrice] => 0.00425000 [volume] => 53421809.40000000 [quoteVolume] => 231886.66770700 [openTime] => 1786568534954 [closeTime] => 1786654934954 [firstId] => 69356310 [lastId] => 69360997 [count] => 4688 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.481 [weightedAvgPrice] => 0.20701015 [prevClosePrice] => 0.20700000 [lastPrice] => 0.20700000 [lastQty] => 1997.80000000 [bidPrice] => 0.20700000 [bidQty] => 841543.80000000 [askPrice] => 0.20800000 [askQty] => 1480506.20000000 [openPrice] => 0.20800000 [highPrice] => 0.20900000 [lowPrice] => 0.20300000 [volume] => 29320750.00000000 [quoteVolume] => 6069692.84030000 [openTime] => 1786568534602 [closeTime] => 1786654934602 [firstId] => 8730777 [lastId] => 8731307 [count] => 531 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => -0.00041000 [priceChangePercent] => -1.773 [weightedAvgPrice] => 0.02307187 [prevClosePrice] => 0.02313000 [lastPrice] => 0.02272000 [lastQty] => 452.68000000 [bidPrice] => 0.02271000 [bidQty] => 33914.87000000 [askPrice] => 0.02272000 [askQty] => 6061.73000000 [openPrice] => 0.02313000 [highPrice] => 0.02358000 [lowPrice] => 0.02217000 [volume] => 48606485.08000000 [quoteVolume] => 1121442.55715940 [openTime] => 1786568542651 [closeTime] => 1786654942651 [firstId] => 63676063 [lastId] => 63693544 [count] => 17482 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => -0.01110000 [priceChangePercent] => -13.043 [weightedAvgPrice] => 0.08505040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 277.58000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08510000 [highPrice] => 0.09610000 [lowPrice] => 0.07350000 [volume] => 7238554.62000000 [quoteVolume] => 615641.93952700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1332468 [lastId] => 1336467 [count] => 4000 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.812 [weightedAvgPrice] => 1.10474962 [prevClosePrice] => 1.10400000 [lastPrice] => 1.08400000 [lastQty] => 800.29000000 [bidPrice] => 1.08300000 [bidQty] => 1392.18000000 [askPrice] => 1.08400000 [askQty] => 17818.39000000 [openPrice] => 1.10400000 [highPrice] => 1.12500000 [lowPrice] => 1.06000000 [volume] => 8859599.18000000 [quoteVolume] => 9787638.80763000 [openTime] => 1786568554996 [closeTime] => 1786654954996 [firstId] => 3761872 [lastId] => 3764230 [count] => 2359 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => -0.01700000 [priceChangePercent] => -2.468 [weightedAvgPrice] => 0.67224918 [prevClosePrice] => 0.69090000 [lastPrice] => 0.67190000 [lastQty] => 98.79000000 [bidPrice] => 0.67170000 [bidQty] => 89.85000000 [askPrice] => 0.67250000 [askQty] => 233.84000000 [openPrice] => 0.68890000 [highPrice] => 0.68890000 [lowPrice] => 0.65650000 [volume] => 167903.52000000 [quoteVolume] => 112873.00342500 [openTime] => 1786568548468 [closeTime] => 1786654948468 [firstId] => 7035689 [lastId] => 7036931 [count] => 1243 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.02000000 [priceChangePercent] => -0.635 [weightedAvgPrice] => 3.15108505 [prevClosePrice] => 3.14700000 [lastPrice] => 3.12800000 [lastQty] => 1256.00000000 [bidPrice] => 3.12800000 [bidQty] => 6207.00000000 [askPrice] => 3.12900000 [askQty] => 8550.00000000 [openPrice] => 3.14800000 [highPrice] => 3.19000000 [lowPrice] => 3.12300000 [volume] => 1174671.00000000 [quoteVolume] => 3701488.22700000 [openTime] => 1786568554364 [closeTime] => 1786654954364 [firstId] => 9077928 [lastId] => 9078871 [count] => 944 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 1.00000000 [priceChangePercent] => 1.575 [weightedAvgPrice] => 64.19719287 [prevClosePrice] => 63.60000000 [lastPrice] => 64.50000000 [lastQty] => 7.70000000 [bidPrice] => 64.40000000 [bidQty] => 38.90000000 [askPrice] => 64.50000000 [askQty] => 1902.20000000 [openPrice] => 63.50000000 [highPrice] => 65.20000000 [lowPrice] => 62.50000000 [volume] => 26311.60000000 [quoteVolume] => 1689130.86000000 [openTime] => 1786568532416 [closeTime] => 1786654932416 [firstId] => 2765995 [lastId] => 2766323 [count] => 329 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.00790000 [priceChangePercent] => 2.382 [weightedAvgPrice] => 0.34120418 [prevClosePrice] => 0.33190000 [lastPrice] => 0.33960000 [lastQty] => 952.60000000 [bidPrice] => 0.33940000 [bidQty] => 47.40000000 [askPrice] => 0.33960000 [askQty] => 5446.30000000 [openPrice] => 0.33170000 [highPrice] => 0.35350000 [lowPrice] => 0.32620000 [volume] => 2979110.90000000 [quoteVolume] => 1016485.08925000 [openTime] => 1786568563128 [closeTime] => 1786654963128 [firstId] => 16746296 [lastId] => 16759451 [count] => 13156 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => -0.00040000 [priceChangePercent] => -1.015 [weightedAvgPrice] => 0.03927099 [prevClosePrice] => 0.03940000 [lastPrice] => 0.03900000 [lastQty] => 559548.00000000 [bidPrice] => 0.03900000 [bidQty] => 769550.00000000 [askPrice] => 0.03910000 [askQty] => 29742.00000000 [openPrice] => 0.03940000 [highPrice] => 0.03980000 [lowPrice] => 0.03880000 [volume] => 8375444.00000000 [quoteVolume] => 328912.01660000 [openTime] => 1786568484245 [closeTime] => 1786654884245 [firstId] => 3755294 [lastId] => 3755449 [count] => 156 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => -0.06610000 [priceChangePercent] => -10.870 [weightedAvgPrice] => 0.58030231 [prevClosePrice] => 0.60810000 [lastPrice] => 0.54200000 [lastQty] => 5056.00000000 [bidPrice] => 0.54160000 [bidQty] => 52725.00000000 [askPrice] => 0.54260000 [askQty] => 2404.00000000 [openPrice] => 0.60810000 [highPrice] => 0.65800000 [lowPrice] => 0.50030000 [volume] => 757491080.00000000 [quoteVolume] => 439573825.02130000 [openTime] => 1786568562882 [closeTime] => 1786654962882 [firstId] => 4439592 [lastId] => 4521213 [count] => 81622 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 0.33000000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 14.05436781 [prevClosePrice] => 13.82000000 [lastPrice] => 14.17000000 [lastQty] => 1365.00000000 [bidPrice] => 14.17000000 [bidQty] => 8479.62000000 [askPrice] => 14.18000000 [askQty] => 107.57000000 [openPrice] => 13.84000000 [highPrice] => 14.67000000 [lowPrice] => 13.60000000 [volume] => 632268.94000000 [quoteVolume] => 8886140.23920000 [openTime] => 1786568563608 [closeTime] => 1786654963608 [firstId] => 3315235 [lastId] => 3316374 [count] => 1140 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => -0.08000000 [priceChangePercent] => -2.248 [weightedAvgPrice] => 3.52207109 [prevClosePrice] => 3.55900000 [lastPrice] => 3.47900000 [lastQty] => 17.71000000 [bidPrice] => 3.47900000 [bidQty] => 82.40000000 [askPrice] => 3.48000000 [askQty] => 37.71000000 [openPrice] => 3.55900000 [highPrice] => 3.61400000 [lowPrice] => 3.45600000 [volume] => 237167.79000000 [quoteVolume] => 835321.81734000 [openTime] => 1786568564236 [closeTime] => 1786654964236 [firstId] => 15441116 [lastId] => 15447863 [count] => 6748 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => -0.00000022 [priceChangePercent] => -52.381 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000007 [volume] => 16867638.50000000 [quoteVolume] => 3.95119558 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 592617 [lastId] => 596616 [count] => 4000 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => -0.00018000 [priceChangePercent] => -1.690 [weightedAvgPrice] => 0.01058703 [prevClosePrice] => 0.01064000 [lastPrice] => 0.01047000 [lastQty] => 17054.40000000 [bidPrice] => 0.01046000 [bidQty] => 6692.10000000 [askPrice] => 0.01047000 [askQty] => 16924.40000000 [openPrice] => 0.01065000 [highPrice] => 0.01084000 [lowPrice] => 0.01040000 [volume] => 15687934.10000000 [quoteVolume] => 166088.68226300 [openTime] => 1786568506170 [closeTime] => 1786654906170 [firstId] => 44445719 [lastId] => 44449958 [count] => 4240 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00001040 [priceChangePercent] => -33.766 [weightedAvgPrice] => 0.00002380 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003080 [highPrice] => 0.00005000 [lowPrice] => 0.00000690 [volume] => 14114628.30000000 [quoteVolume] => 335.88144120 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 604458 [lastId] => 608457 [count] => 4000 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => -0.00630000 [priceChangePercent] => -25.820 [weightedAvgPrice] => 0.02148790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01810000 [lastQty] => 1511.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02440000 [highPrice] => 0.02800000 [lowPrice] => 0.01660000 [volume] => 13353014.50000000 [quoteVolume] => 286928.19570500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1354153 [lastId] => 1358152 [count] => 4000 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => -0.00850000 [priceChangePercent] => -1.674 [weightedAvgPrice] => 0.50494705 [prevClosePrice] => 0.50740000 [lastPrice] => 0.49930000 [lastQty] => 2910.90000000 [bidPrice] => 0.49860000 [bidQty] => 2910.90000000 [askPrice] => 0.49880000 [askQty] => 2910.90000000 [openPrice] => 0.50780000 [highPrice] => 0.51620000 [lowPrice] => 0.49630000 [volume] => 14530471.10000000 [quoteVolume] => 7337118.53513000 [openTime] => 1786568552454 [closeTime] => 1786654952454 [firstId] => 7426239 [lastId] => 7427612 [count] => 1374 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000011 [priceChangePercent] => -13.415 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000071 [lastQty] => 3507.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000083 [lowPrice] => 0.00000069 [volume] => 9562849.03000000 [quoteVolume] => 7.24227198 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1380813 [lastId] => 1384812 [count] => 4000 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => 0.00020000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.03648799 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03600000 [lastQty] => 1347.41000000 [bidPrice] => 0.03600000 [bidQty] => 30991.18000000 [askPrice] => 0.03610000 [askQty] => 29614.85000000 [openPrice] => 0.03580000 [highPrice] => 0.03790000 [lowPrice] => 0.03490000 [volume] => 8129321.47000000 [quoteVolume] => 296622.60192200 [openTime] => 1786568543114 [closeTime] => 1786654943114 [firstId] => 36141075 [lastId] => 36145083 [count] => 4009 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => 0.03000000 [priceChangePercent] => 1.765 [weightedAvgPrice] => 1.75197208 [prevClosePrice] => 1.70000000 [lastPrice] => 1.73000000 [lastQty] => 5780.34000000 [bidPrice] => 1.72000000 [bidQty] => 8327.04000000 [askPrice] => 1.73000000 [askQty] => 101032.20000000 [openPrice] => 1.70000000 [highPrice] => 1.81000000 [lowPrice] => 1.67000000 [volume] => 1583166.97000000 [quoteVolume] => 2773664.32900000 [openTime] => 1786567491540 [closeTime] => 1786653891540 [firstId] => 2446255 [lastId] => 2446643 [count] => 389 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => -0.00000011 [priceChangePercent] => -3.943 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000279 [lastPrice] => 0.00000268 [lastQty] => 220938132.00 [bidPrice] => 0.00000267 [bidQty] => 3366563015.00 [askPrice] => 0.00000269 [askQty] => 693442748.00 [openPrice] => 0.00000279 [highPrice] => 0.00000279 [lowPrice] => 0.00000264 [volume] => 40075778359.00 [quoteVolume] => 108110.41644043 [openTime] => 1786568555592 [closeTime] => 1786654955592 [firstId] => 39826309 [lastId] => 39827567 [count] => 1259 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00004000 [priceChangePercent] => 0.939 [weightedAvgPrice] => 0.00433590 [prevClosePrice] => 0.00434000 [lastPrice] => 0.00430000 [lastQty] => 31238.50000000 [bidPrice] => 0.00434000 [bidQty] => 13939.80000000 [askPrice] => 0.00435000 [askQty] => 17606.50000000 [openPrice] => 0.00426000 [highPrice] => 0.00440000 [lowPrice] => 0.00426000 [volume] => 730172.80000000 [quoteVolume] => 3165.95848100 [openTime] => 1786568534881 [closeTime] => 1786654934881 [firstId] => 1781362 [lastId] => 1781393 [count] => 32 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => -0.00039000 [priceChangePercent] => -1.688 [weightedAvgPrice] => 0.02303884 [prevClosePrice] => 0.02312000 [lastPrice] => 0.02272000 [lastQty] => 4149.41000000 [bidPrice] => 0.02270000 [bidQty] => 3026.67000000 [askPrice] => 0.02271000 [askQty] => 11854.01000000 [openPrice] => 0.02311000 [highPrice] => 0.02354000 [lowPrice] => 0.02220000 [volume] => 5463210.71000000 [quoteVolume] => 125866.05472850 [openTime] => 1786568550688 [closeTime] => 1786654950688 [firstId] => 5051774 [lastId] => 5054496 [count] => 2723 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.08200000 [priceChangePercent] => 2.298 [weightedAvgPrice] => 3.75455686 [prevClosePrice] => 0.00000000 [lastPrice] => 3.65100000 [lastQty] => 25.59000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.56900000 [highPrice] => 4.17100000 [lowPrice] => 3.36300000 [volume] => 84154.23000000 [quoteVolume] => 315961.84170000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1666033 [lastId] => 1670032 [count] => 4000 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => -0.17000000 [priceChangePercent] => -5.466 [weightedAvgPrice] => 3.06933825 [prevClosePrice] => 0.00000000 [lastPrice] => 2.94000000 [lastQty] => 1324.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.11000000 [highPrice] => 3.25000000 [lowPrice] => 2.90000000 [volume] => 15384168.20000000 [quoteVolume] => 47219215.94200000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12216291 [lastId] => 12220291 [count] => 4001 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => -0.08400000 [priceChangePercent] => -1.309 [weightedAvgPrice] => 6.39938968 [prevClosePrice] => 6.40500000 [lastPrice] => 6.33100000 [lastQty] => 670.00000000 [bidPrice] => 6.33200000 [bidQty] => 234.10000000 [askPrice] => 6.34100000 [askQty] => 234.10000000 [openPrice] => 6.41500000 [highPrice] => 6.46000000 [lowPrice] => 6.30500000 [volume] => 85197.70000000 [quoteVolume] => 545213.28200000 [openTime] => 1786568453686 [closeTime] => 1786654853686 [firstId] => 1072610 [lastId] => 1072848 [count] => 239 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => -0.00000035 [priceChangePercent] => -13.158 [weightedAvgPrice] => 0.00000268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000231 [lastQty] => 646.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000266 [highPrice] => 0.00000302 [lowPrice] => 0.00000228 [volume] => 2211908.24000000 [quoteVolume] => 5.93129991 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6269844 [lastId] => 6273843 [count] => 4000 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.641 [weightedAvgPrice] => 0.13709918 [prevClosePrice] => 0.14020000 [lastPrice] => 0.13640000 [lastQty] => 6544.07000000 [bidPrice] => 0.13630000 [bidQty] => 8013.74000000 [askPrice] => 0.13640000 [askQty] => 4472.93000000 [openPrice] => 0.14010000 [highPrice] => 0.14010000 [lowPrice] => 0.13290000 [volume] => 9997973.63000000 [quoteVolume] => 1370713.96483000 [openTime] => 1786568557795 [closeTime] => 1786654957795 [firstId] => 361436325 [lastId] => 361463224 [count] => 26900 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => -0.05800000 [priceChangePercent] => -23.967 [weightedAvgPrice] => 0.22246417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18400000 [lastQty] => 15517.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24200000 [highPrice] => 0.24600000 [lowPrice] => 0.17300000 [volume] => 3844804.69000000 [quoteVolume] => 855331.27278000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8007480 [lastId] => 8011479 [count] => 4000 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => -0.15000000 [priceChangePercent] => -2.252 [weightedAvgPrice] => 6.53466122 [prevClosePrice] => 6.70000000 [lastPrice] => 6.51000000 [lastQty] => 1703.22000000 [bidPrice] => 6.50000000 [bidQty] => 227.81000000 [askPrice] => 6.50600000 [askQty] => 227.81000000 [openPrice] => 6.66000000 [highPrice] => 6.68900000 [lowPrice] => 6.34700000 [volume] => 1243103.10000000 [quoteVolume] => 8123257.61828000 [openTime] => 1786568534110 [closeTime] => 1786654934110 [firstId] => 17953037 [lastId] => 17954704 [count] => 1668 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => -0.00000011 [priceChangePercent] => -3.957 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000279 [lastPrice] => 0.00000267 [lastQty] => 127849771.00 [bidPrice] => 0.00000267 [bidQty] => 388770858.00 [askPrice] => 0.00000268 [askQty] => 18318400238.00 [openPrice] => 0.00000278 [highPrice] => 0.00000278 [lowPrice] => 0.00000263 [volume] => 449268295803.00 [quoteVolume] => 1209159.72470159 [openTime] => 1786568562577 [closeTime] => 1786654962577 [firstId] => 65526920 [lastId] => 65535935 [count] => 9016 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => -0.00000003 [priceChangePercent] => -0.673 [weightedAvgPrice] => 0.00000444 [prevClosePrice] => 0.00000447 [lastPrice] => 0.00000443 [lastQty] => 467312675.00 [bidPrice] => 0.00000442 [bidQty] => 2461633910.00 [askPrice] => 0.00000443 [askQty] => 241770496.00 [openPrice] => 0.00000446 [highPrice] => 0.00000454 [lowPrice] => 0.00000435 [volume] => 72624652610.00 [quoteVolume] => 322738.13188966 [openTime] => 1786568563323 [closeTime] => 1786654963323 [firstId] => 10777323 [lastId] => 10780173 [count] => 2851 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => -0.81000000 [priceChangePercent] => -0.964 [weightedAvgPrice] => 83.78146569 [prevClosePrice] => 84.39000000 [lastPrice] => 83.19000000 [lastQty] => 86.70000000 [bidPrice] => 83.14000000 [bidQty] => 17.71000000 [askPrice] => 83.25000000 [askQty] => 17.71000000 [openPrice] => 84.00000000 [highPrice] => 84.37000000 [lowPrice] => 82.40000000 [volume] => 11711.36000000 [quoteVolume] => 981194.90600000 [openTime] => 1786568488034 [closeTime] => 1786654888034 [firstId] => 2353309 [lastId] => 2353546 [count] => 238 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => -0.04000000 [priceChangePercent] => -1.639 [weightedAvgPrice] => 2.41671496 [prevClosePrice] => 2.44000000 [lastPrice] => 2.40000000 [lastQty] => 351.25000000 [bidPrice] => 2.40000000 [bidQty] => 1116.85900000 [askPrice] => 2.41000000 [askQty] => 947.68900000 [openPrice] => 2.44000000 [highPrice] => 2.45000000 [lowPrice] => 2.38000000 [volume] => 43046.16200000 [quoteVolume] => 104030.30361000 [openTime] => 1786568555113 [closeTime] => 1786654955113 [firstId] => 23337324 [lastId] => 23338751 [count] => 1428 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => -3.00000000 [priceChangePercent] => -2.564 [weightedAvgPrice] => 115.48403951 [prevClosePrice] => 117.00000000 [lastPrice] => 114.00000000 [lastQty] => 15.65100000 [bidPrice] => 114.00000000 [bidQty] => 3352.90300000 [askPrice] => 115.00000000 [askQty] => 1575.54200000 [openPrice] => 117.00000000 [highPrice] => 117.00000000 [lowPrice] => 113.00000000 [volume] => 8560.26400000 [quoteVolume] => 988573.86600000 [openTime] => 1786568282052 [closeTime] => 1786654682052 [firstId] => 1078888 [lastId] => 1079039 [count] => 152 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => -167.00000000 [priceChangePercent] => -0.171 [weightedAvgPrice] => 97290.56875340 [prevClosePrice] => 97470.00000000 [lastPrice] => 97348.00000000 [lastQty] => 0.20450000 [bidPrice] => 97336.00000000 [bidQty] => 0.05120000 [askPrice] => 97347.00000000 [askQty] => 0.81870000 [openPrice] => 97515.00000000 [highPrice] => 97905.00000000 [lowPrice] => 96489.00000000 [volume] => 673.29620000 [quoteVolume] => 65505370.23750000 [openTime] => 1786568548388 [closeTime] => 1786654948388 [firstId] => 7457187 [lastId] => 7463163 [count] => 5977 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -27266.00000000 [priceChangePercent] => -0.269 [weightedAvgPrice] => 10125223.00477791 [prevClosePrice] => 10139825.00000000 [lastPrice] => 10112014.00000000 [lastQty] => 0.00579500 [bidPrice] => 10112014.00000000 [bidQty] => 0.00600500 [askPrice] => 10112015.00000000 [askQty] => 0.01070000 [openPrice] => 10139280.00000000 [highPrice] => 10185932.00000000 [lowPrice] => 10021110.00000000 [volume] => 102.75565600 [quoteVolume] => 1040423932.00224500 [openTime] => 1786568564342 [closeTime] => 1786654964342 [firstId] => 46434556 [lastId] => 46459849 [count] => 25294 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => -174.00000000 [priceChangePercent] => -0.058 [weightedAvgPrice] => 300088.22899155 [prevClosePrice] => 300963.00000000 [lastPrice] => 300790.00000000 [lastQty] => 0.43866000 [bidPrice] => 300845.00000000 [bidQty] => 0.12089000 [askPrice] => 300846.00000000 [askQty] => 0.00100000 [openPrice] => 300964.00000000 [highPrice] => 302437.00000000 [lowPrice] => 297150.00000000 [volume] => 2137.76994000 [quoteVolume] => 641519595.28597000 [openTime] => 1786568563010 [closeTime] => 1786654963010 [firstId] => 19110957 [lastId] => 19124455 [count] => 13499 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => -0.00000474 [priceChangePercent] => -14.803 [weightedAvgPrice] => 0.00003300 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002728 [lastQty] => 59196451.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003202 [highPrice] => 0.00003821 [lowPrice] => 0.00002700 [volume] => 22051678611.00 [quoteVolume] => 727723.97542797 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5367362 [lastId] => 5371361 [count] => 4000 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => -0.01590000 [priceChangePercent] => -37.184 [weightedAvgPrice] => 0.03351092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02686000 [lastQty] => 4950.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04276000 [highPrice] => 0.04471000 [lowPrice] => 0.02331000 [volume] => 19380916.00000000 [quoteVolume] => 649472.33894000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 367605 [lastId] => 371604 [count] => 4000 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => -0.00200000 [priceChangePercent] => -0.123 [weightedAvgPrice] => 1.65181735 [prevClosePrice] => 1.62900000 [lastPrice] => 1.62700000 [lastQty] => 223.60000000 [bidPrice] => 1.62600000 [bidQty] => 569.20000000 [askPrice] => 1.62700000 [askQty] => 3898.40000000 [openPrice] => 1.62900000 [highPrice] => 1.68000000 [lowPrice] => 1.61300000 [volume] => 1366130.50000000 [quoteVolume] => 2256598.06000000 [openTime] => 1786568551819 [closeTime] => 1786654951819 [firstId] => 15052428 [lastId] => 15060958 [count] => 8531 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => -0.09000000 [priceChangePercent] => -0.945 [weightedAvgPrice] => 9.37134306 [prevClosePrice] => 9.56000000 [lastPrice] => 9.43000000 [lastQty] => 70.80000000 [bidPrice] => 9.43000000 [bidQty] => 253.10000000 [askPrice] => 9.44000000 [askQty] => 2949.40000000 [openPrice] => 9.52000000 [highPrice] => 9.52000000 [lowPrice] => 9.23000000 [volume] => 404469.90000000 [quoteVolume] => 3790426.19100000 [openTime] => 1786568413400 [closeTime] => 1786654813400 [firstId] => 3111194 [lastId] => 3111804 [count] => 611 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => -0.00000012 [priceChangePercent] => -21.429 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 281.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000067 [lowPrice] => 0.00000039 [volume] => 6904029.08000000 [quoteVolume] => 3.56448600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 850033 [lastId] => 854032 [count] => 4000 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => -0.00021000 [priceChangePercent] => -1.085 [weightedAvgPrice] => 0.01958562 [prevClosePrice] => 0.01937000 [lastPrice] => 0.01915000 [lastQty] => 4218.75000000 [bidPrice] => 0.01914000 [bidQty] => 4218.75000000 [askPrice] => 0.01916000 [askQty] => 11153.85000000 [openPrice] => 0.01936000 [highPrice] => 0.02025000 [lowPrice] => 0.01876000 [volume] => 15281446.89000000 [quoteVolume] => 299296.67869040 [openTime] => 1786568527543 [closeTime] => 1786654927543 [firstId] => 36340557 [lastId] => 36350074 [count] => 9518 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => -0.00250000 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.04110324 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04000000 [lastQty] => 175.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04250000 [highPrice] => 0.12800000 [lowPrice] => 0.03310000 [volume] => 8600738.52000000 [quoteVolume] => 353518.25402500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1612843 [lastId] => 1616842 [count] => 4000 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => -0.01100000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 0.92280721 [prevClosePrice] => 0.92300000 [lastPrice] => 0.91300000 [lastQty] => 1582.03000000 [bidPrice] => 0.91200000 [bidQty] => 38280.13000000 [askPrice] => 0.91400000 [askQty] => 229385.07000000 [openPrice] => 0.92400000 [highPrice] => 0.96400000 [lowPrice] => 0.89400000 [volume] => 2877048.70000000 [quoteVolume] => 2654961.27244000 [openTime] => 1786568561810 [closeTime] => 1786654961810 [firstId] => 4602325 [lastId] => 4603212 [count] => 888 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.373 [weightedAvgPrice] => 0.13491384 [prevClosePrice] => 0.13410000 [lastPrice] => 0.13440000 [lastQty] => 4242.50000000 [bidPrice] => 0.13440000 [bidQty] => 9866.60000000 [askPrice] => 0.13450000 [askQty] => 2240.10000000 [openPrice] => 0.13390000 [highPrice] => 0.13740000 [lowPrice] => 0.13220000 [volume] => 3330967.00000000 [quoteVolume] => 449393.56195000 [openTime] => 1786568563221 [closeTime] => 1786654963221 [firstId] => 12621770 [lastId] => 12624451 [count] => 2682 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.15320672 [prevClosePrice] => 1.15270000 [lastPrice] => 1.15270000 [lastQty] => 43.60000000 [bidPrice] => 1.15270000 [bidQty] => 8312.40000000 [askPrice] => 1.15280000 [askQty] => 14667.40000000 [openPrice] => 1.15270000 [highPrice] => 1.15450000 [lowPrice] => 1.15130000 [volume] => 3682612.50000000 [quoteVolume] => 4246813.49926000 [openTime] => 1786568563423 [closeTime] => 1786654963423 [firstId] => 27518272 [lastId] => 27531826 [count] => 13555 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => -0.00177000 [priceChangePercent] => -4.786 [weightedAvgPrice] => 0.03777635 [prevClosePrice] => 0.03682000 [lastPrice] => 0.03521000 [lastQty] => 333.00 [bidPrice] => 0.03523000 [bidQty] => 40500.00 [askPrice] => 0.03525000 [askQty] => 40500.00 [openPrice] => 0.03698000 [highPrice] => 0.04025000 [lowPrice] => 0.03480000 [volume] => 1053969293.00 [quoteVolume] => 39815110.43441000 [openTime] => 1786568554396 [closeTime] => 1786654954396 [firstId] => 12397497 [lastId] => 12408449 [count] => 10953 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => -0.00003590 [priceChangePercent] => -4.632 [weightedAvgPrice] => 0.00078596 [prevClosePrice] => 0.00077520 [lastPrice] => 0.00073920 [lastQty] => 6847.00 [bidPrice] => 0.00073910 [bidQty] => 50042.00 [askPrice] => 0.00073920 [askQty] => 50042.00 [openPrice] => 0.00077510 [highPrice] => 0.00084230 [lowPrice] => 0.00073010 [volume] => 2861914535.00 [quoteVolume] => 2249339.26102600 [openTime] => 1786568554324 [closeTime] => 1786654954324 [firstId] => 211166596 [lastId] => 211268312 [count] => 101717 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => -0.00012600 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.00062169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059500 [lastQty] => 1681.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00072100 [highPrice] => 0.00072100 [lowPrice] => 0.00055800 [volume] => 118469665.00 [quoteVolume] => 73650.96641800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6750144 [lastId] => 6754143 [count] => 4000 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.05210000 [priceChangePercent] => 13.856 [weightedAvgPrice] => 0.40323237 [prevClosePrice] => 0.37620000 [lastPrice] => 0.42810000 [lastQty] => 814.00000000 [bidPrice] => 0.42820000 [bidQty] => 534.60000000 [askPrice] => 0.42830000 [askQty] => 1184.40000000 [openPrice] => 0.37600000 [highPrice] => 0.43560000 [lowPrice] => 0.37050000 [volume] => 12131147.70000000 [quoteVolume] => 4891671.42038000 [openTime] => 1786568552597 [closeTime] => 1786654952597 [firstId] => 105596892 [lastId] => 105675106 [count] => 78215 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => -0.27900000 [priceChangePercent] => -27.844 [weightedAvgPrice] => 0.78764833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72300000 [lastQty] => 365.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.04300000 [lowPrice] => 0.65600000 [volume] => 348332.50000000 [quoteVolume] => 274363.51260000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1706189 [lastId] => 1710188 [count] => 4000 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 2.50000000 [priceChangePercent] => 13.935 [weightedAvgPrice] => 19.46058125 [prevClosePrice] => 17.94000000 [lastPrice] => 20.44000000 [lastQty] => 1305.80000000 [bidPrice] => 20.41000000 [bidQty] => 4233.00000000 [askPrice] => 20.42000000 [askQty] => 82.20000000 [openPrice] => 17.94000000 [highPrice] => 20.76000000 [lowPrice] => 17.69000000 [volume] => 5826519.10000000 [quoteVolume] => 113387448.37600000 [openTime] => 1786568556371 [closeTime] => 1786654956371 [firstId] => 13693377 [lastId] => 13702013 [count] => 8637 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => -18.00000000 [priceChangePercent] => -0.426 [weightedAvgPrice] => 4212.02209787 [prevClosePrice] => 4236.00000000 [lastPrice] => 4212.00000000 [lastQty] => 3.15000000 [bidPrice] => 4210.00000000 [bidQty] => 0.35400000 [askPrice] => 4211.00000000 [askQty] => 0.35400000 [openPrice] => 4230.00000000 [highPrice] => 4272.00000000 [lowPrice] => 4144.00000000 [volume] => 1656.26800000 [quoteVolume] => 6976237.41600000 [openTime] => 1786568538737 [closeTime] => 1786654938737 [firstId] => 3297516 [lastId] => 3298662 [count] => 1147 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => -0.07400000 [priceChangePercent] => -35.577 [weightedAvgPrice] => 0.17756069 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13400000 [lastQty] => 3232.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20800000 [highPrice] => 0.22900000 [lowPrice] => 0.12000000 [volume] => 3538168.10000000 [quoteVolume] => 628239.55410000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 685053 [lastId] => 689052 [count] => 4000 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => -0.41000000 [priceChangePercent] => -3.244 [weightedAvgPrice] => 12.23763177 [prevClosePrice] => 12.68000000 [lastPrice] => 12.23000000 [lastQty] => 113.90000000 [bidPrice] => 12.23000000 [bidQty] => 113.90000000 [askPrice] => 12.24000000 [askQty] => 1336.70000000 [openPrice] => 12.64000000 [highPrice] => 12.84000000 [lowPrice] => 11.82000000 [volume] => 1250215.40000000 [quoteVolume] => 15299675.69600000 [openTime] => 1786568553439 [closeTime] => 1786654953439 [firstId] => 2676059 [lastId] => 2679221 [count] => 3163 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.24700000 [priceChangePercent] => 27.233 [weightedAvgPrice] => 1.11129238 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15400000 [lastQty] => 177.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.90700000 [highPrice] => 1.27200000 [lowPrice] => 0.87300000 [volume] => 436482.70000000 [quoteVolume] => 485059.89820000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1086911 [lastId] => 1090910 [count] => 4000 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000002 [priceChangePercent] => 0.881 [weightedAvgPrice] => 0.00000231 [prevClosePrice] => 0.00000227 [lastPrice] => 0.00000229 [lastQty] => 538795.00 [bidPrice] => 0.00000228 [bidQty] => 1817756789.00 [askPrice] => 0.00000229 [askQty] => 4341591819.00 [openPrice] => 0.00000227 [highPrice] => 0.00000236 [lowPrice] => 0.00000222 [volume] => 75056306945.00 [quoteVolume] => 173197.18631699 [openTime] => 1786568560956 [closeTime] => 1786654960956 [firstId] => 13369660 [lastId] => 13370917 [count] => 1258 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => -0.00000018 [priceChangePercent] => -0.878 [weightedAvgPrice] => 0.00002037 [prevClosePrice] => 0.00002054 [lastPrice] => 0.00002032 [lastQty] => 9843996.00 [bidPrice] => 0.00002032 [bidQty] => 200000.00 [askPrice] => 0.00002033 [askQty] => 200000.00 [openPrice] => 0.00002050 [highPrice] => 0.00002070 [lowPrice] => 0.00002011 [volume] => 2093887838.00 [quoteVolume] => 42657.90509499 [openTime] => 1786568553505 [closeTime] => 1786654953505 [firstId] => 21167307 [lastId] => 21168236 [count] => 930 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => -0.45000000 [priceChangePercent] => -1.482 [weightedAvgPrice] => 30.12737453 [prevClosePrice] => 30.32000000 [lastPrice] => 29.91000000 [lastQty] => 49.90000000 [bidPrice] => 29.90000000 [bidQty] => 49.90000000 [askPrice] => 29.93000000 [askQty] => 606.70000000 [openPrice] => 30.36000000 [highPrice] => 30.46000000 [lowPrice] => 29.73000000 [volume] => 32857.40000000 [quoteVolume] => 989907.19600000 [openTime] => 1786568561017 [closeTime] => 1786654961017 [firstId] => 3175489 [lastId] => 3175749 [count] => 261 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => -0.00000009 [priceChangePercent] => -5.660 [weightedAvgPrice] => 0.00000139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000150 [lastQty] => 896.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000162 [lowPrice] => 0.00000125 [volume] => 4065109.42000000 [quoteVolume] => 5.67031023 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3874976 [lastId] => 3878975 [count] => 4000 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => -0.00160000 [priceChangePercent] => -1.845 [weightedAvgPrice] => 0.08635923 [prevClosePrice] => 0.08670000 [lastPrice] => 0.08510000 [lastQty] => 1719.57000000 [bidPrice] => 0.08510000 [bidQty] => 132041.49000000 [askPrice] => 0.08520000 [askQty] => 304259.06000000 [openPrice] => 0.08670000 [highPrice] => 0.08840000 [lowPrice] => 0.08450000 [volume] => 80251202.16000000 [quoteVolume] => 6930431.77978000 [openTime] => 1786568564413 [closeTime] => 1786654964413 [firstId] => 251173327 [lastId] => 251200683 [count] => 27357 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00004240 [priceChangePercent] => -17.586 [weightedAvgPrice] => 0.00024713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019870 [lastQty] => 81.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024110 [highPrice] => 0.00028510 [lowPrice] => 0.00018970 [volume] => 3168818.28000000 [quoteVolume] => 783.11801145 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 676995 [lastId] => 680994 [count] => 4000 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.730 [weightedAvgPrice] => 0.08691538 [prevClosePrice] => 0.08690000 [lastPrice] => 0.08520000 [lastQty] => 708.74000000 [bidPrice] => 0.08520000 [bidQty] => 117233.93000000 [askPrice] => 0.08530000 [askQty] => 354.37000000 [openPrice] => 0.08670000 [highPrice] => 0.08840000 [lowPrice] => 0.08480000 [volume] => 517423.39000000 [quoteVolume] => 44972.05249700 [openTime] => 1786568562403 [closeTime] => 1786654962403 [firstId] => 7239597 [lastId] => 7240369 [count] => 773 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => -0.07600000 [priceChangePercent] => -1.838 [weightedAvgPrice] => 4.10722086 [prevClosePrice] => 4.13700000 [lastPrice] => 4.05900000 [lastQty] => 39327.91000000 [bidPrice] => 4.05900000 [bidQty] => 1139.06000000 [askPrice] => 4.06000000 [askQty] => 4152.45000000 [openPrice] => 4.13500000 [highPrice] => 4.21100000 [lowPrice] => 4.03300000 [volume] => 12544885.04000000 [quoteVolume] => 51524613.55030000 [openTime] => 1786568558631 [closeTime] => 1786654958631 [firstId] => 18159838 [lastId] => 18164488 [count] => 4651 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => -0.10000000 [priceChangePercent] => -0.594 [weightedAvgPrice] => 16.75800347 [prevClosePrice] => 16.94000000 [lastPrice] => 16.74000000 [lastQty] => 11.90000000 [bidPrice] => 16.72000000 [bidQty] => 285.30000000 [askPrice] => 16.74000000 [askQty] => 1398.30000000 [openPrice] => 16.84000000 [highPrice] => 16.91000000 [lowPrice] => 16.53000000 [volume] => 49402.60000000 [quoteVolume] => 827888.94200000 [openTime] => 1786568211976 [closeTime] => 1786654611976 [firstId] => 3223605 [lastId] => 3223705 [count] => 101 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.02000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 1.34474934 [prevClosePrice] => 1.33200000 [lastPrice] => 1.34900000 [lastQty] => 35.50000000 [bidPrice] => 1.34900000 [bidQty] => 11.30000000 [askPrice] => 1.35000000 [askQty] => 202.80000000 [openPrice] => 1.32900000 [highPrice] => 1.36500000 [lowPrice] => 1.30700000 [volume] => 161619.30000000 [quoteVolume] => 217337.44660000 [openTime] => 1786568564195 [closeTime] => 1786654964195 [firstId] => 8836899 [lastId] => 8839514 [count] => 2616 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.04400000 [priceChangePercent] => -23.280 [weightedAvgPrice] => 0.17569813 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14500000 [lastQty] => 80802.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18900000 [highPrice] => 0.19200000 [lowPrice] => 0.14100000 [volume] => 229595268.00000000 [quoteVolume] => 40339459.78900000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2305903 [lastId] => 2309902 [count] => 4000 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000019 [priceChangePercent] => -29.231 [weightedAvgPrice] => 0.00000057 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000065 [highPrice] => 0.00000067 [lowPrice] => 0.00000045 [volume] => 5198455.90000000 [quoteVolume] => 2.98789605 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 619912 [lastId] => 623911 [count] => 4000 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.247 [weightedAvgPrice] => 0.00809307 [prevClosePrice] => 0.00812000 [lastPrice] => 0.00813000 [lastQty] => 1884.80000000 [bidPrice] => 0.00814000 [bidQty] => 115468.60000000 [askPrice] => 0.00815000 [askQty] => 106347.10000000 [openPrice] => 0.00811000 [highPrice] => 0.00818000 [lowPrice] => 0.00793000 [volume] => 37528400.00000000 [quoteVolume] => 303719.83523700 [openTime] => 1786568560389 [closeTime] => 1786654960389 [firstId] => 39552833 [lastId] => 39557329 [count] => 4497 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => -0.01290000 [priceChangePercent] => -39.692 [weightedAvgPrice] => 0.02604391 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01960000 [lastQty] => 369.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03250000 [highPrice] => 0.03250000 [lowPrice] => 0.01780000 [volume] => 16518659.80000000 [quoteVolume] => 430210.48014000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1310070 [lastId] => 1314069 [count] => 4000 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.00040000 [priceChangePercent] => 0.103 [weightedAvgPrice] => 0.38799398 [prevClosePrice] => 0.38800000 [lastPrice] => 0.38770000 [lastQty] => 644.80000000 [bidPrice] => 0.38800000 [bidQty] => 3796.80000000 [askPrice] => 0.38860000 [askQty] => 3796.80000000 [openPrice] => 0.38730000 [highPrice] => 0.46500000 [lowPrice] => 0.38000000 [volume] => 10733536.00000000 [quoteVolume] => 4164547.32508000 [openTime] => 1786568549562 [closeTime] => 1786654949562 [firstId] => 6443617 [lastId] => 6444430 [count] => 814 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => -0.00003810 [priceChangePercent] => -4.909 [weightedAvgPrice] => 0.00078143 [prevClosePrice] => 0.00077260 [lastPrice] => 0.00073810 [lastQty] => 82317.00 [bidPrice] => 0.00073800 [bidQty] => 110000.00 [askPrice] => 0.00073900 [askQty] => 110000.00 [openPrice] => 0.00077620 [highPrice] => 0.00084000 [lowPrice] => 0.00073160 [volume] => 135626629.00 [quoteVolume] => 105982.37946090 [openTime] => 1786568554276 [closeTime] => 1786654954276 [firstId] => 5485370 [lastId] => 5488620 [count] => 3251 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => -0.00750000 [priceChangePercent] => -1.345 [weightedAvgPrice] => 0.57073602 [prevClosePrice] => 0.55790000 [lastPrice] => 0.55010000 [lastQty] => 130.00000000 [bidPrice] => 0.54960000 [bidQty] => 50.30000000 [askPrice] => 0.54990000 [askQty] => 50.30000000 [openPrice] => 0.55760000 [highPrice] => 0.58990000 [lowPrice] => 0.54410000 [volume] => 485936.10000000 [quoteVolume] => 277341.23329000 [openTime] => 1786568559426 [closeTime] => 1786654959426 [firstId] => 4107321 [lastId] => 4110571 [count] => 3251 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => -0.00350000 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.13711499 [prevClosePrice] => 0.14030000 [lastPrice] => 0.13630000 [lastQty] => 2890.03000000 [bidPrice] => 0.13620000 [bidQty] => 1022.62000000 [askPrice] => 0.13630000 [askQty] => 1189.57000000 [openPrice] => 0.13980000 [highPrice] => 0.13980000 [lowPrice] => 0.13300000 [volume] => 1264822.78000000 [quoteVolume] => 173426.15732600 [openTime] => 1786568532603 [closeTime] => 1786654932603 [firstId] => 15411663 [lastId] => 15414221 [count] => 2559 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.943 [weightedAvgPrice] => 0.03161616 [prevClosePrice] => 0.03190000 [lastPrice] => 0.03150000 [lastQty] => 1387.20000000 [bidPrice] => 0.03150000 [bidQty] => 26248.70000000 [askPrice] => 0.03160000 [askQty] => 273638.30000000 [openPrice] => 0.03180000 [highPrice] => 0.03200000 [lowPrice] => 0.03100000 [volume] => 6571889.60000000 [quoteVolume] => 207777.88196000 [openTime] => 1786568562022 [closeTime] => 1786654962022 [firstId] => 41710686 [lastId] => 41714382 [count] => 3697 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.50920354 [prevClosePrice] => 1.52000000 [lastPrice] => 1.51000000 [lastQty] => 77274.30000000 [bidPrice] => 1.50000000 [bidQty] => 506539.90000000 [askPrice] => 1.51000000 [askQty] => 263568.80000000 [openPrice] => 1.51000000 [highPrice] => 1.52000000 [lowPrice] => 1.48000000 [volume] => 4002823.30000000 [quoteVolume] => 6041075.08600000 [openTime] => 1786568557371 [closeTime] => 1786654957371 [firstId] => 7934857 [lastId] => 7935257 [count] => 401 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => -0.00000007 [priceChangePercent] => -22.581 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 32714.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000031 [lowPrice] => 0.00000024 [volume] => 60878438.30000000 [quoteVolume] => 16.63016408 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1953431 [lastId] => 1957430 [count] => 4000 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => -0.00128000 [priceChangePercent] => -8.828 [weightedAvgPrice] => 0.01380187 [prevClosePrice] => 0.01450000 [lastPrice] => 0.01322000 [lastQty] => 10189.20000000 [bidPrice] => 0.01322000 [bidQty] => 10716.60000000 [askPrice] => 0.01323000 [askQty] => 7233.50000000 [openPrice] => 0.01450000 [highPrice] => 0.01455000 [lowPrice] => 0.01311000 [volume] => 82711722.30000000 [quoteVolume] => 1141576.80849900 [openTime] => 1786568471115 [closeTime] => 1786654871115 [firstId] => 88567484 [lastId] => 88583131 [count] => 15648 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000300 [priceChangePercent] => 6.122 [weightedAvgPrice] => 0.00005114 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005200 [lastQty] => 967.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004900 [highPrice] => 0.00006000 [lowPrice] => 0.00004200 [volume] => 4431364.60000000 [quoteVolume] => 226.63638960 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 810375 [lastId] => 814374 [count] => 4000 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => -0.00134000 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.01374669 [prevClosePrice] => 0.01458000 [lastPrice] => 0.01323000 [lastQty] => 7552.80000000 [bidPrice] => 0.01324000 [bidQty] => 7544.30000000 [askPrice] => 0.01327000 [askQty] => 15688.70000000 [openPrice] => 0.01457000 [highPrice] => 0.01457000 [lowPrice] => 0.01323000 [volume] => 2004837.60000000 [quoteVolume] => 27559.87770300 [openTime] => 1786568403253 [closeTime] => 1786654803253 [firstId] => 2324476 [lastId] => 2324747 [count] => 272 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => -0.06000000 [priceChangePercent] => -8.696 [weightedAvgPrice] => 0.65586550 [prevClosePrice] => 0.69000000 [lastPrice] => 0.63000000 [lastQty] => 943.30000000 [bidPrice] => 0.63000000 [bidQty] => 317065.60000000 [askPrice] => 0.63100000 [askQty] => 2856.20000000 [openPrice] => 0.69000000 [highPrice] => 0.69400000 [lowPrice] => 0.62700000 [volume] => 55113847.00000000 [quoteVolume] => 36147270.85050000 [openTime] => 1786568522246 [closeTime] => 1786654922246 [firstId] => 8855770 [lastId] => 8860142 [count] => 4373 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => -0.03000000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 17.05458759 [prevClosePrice] => 17.06000000 [lastPrice] => 17.03000000 [lastQty] => 6926.00000000 [bidPrice] => 17.02000000 [bidQty] => 18831.00000000 [askPrice] => 17.03000000 [askQty] => 268921.00000000 [openPrice] => 17.06000000 [highPrice] => 17.07000000 [lowPrice] => 17.03000000 [volume] => 1152250.00000000 [quoteVolume] => 19651148.55000000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 6286604 [lastId] => 6295385 [count] => 8782 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => -0.00000600 [priceChangePercent] => -0.727 [weightedAvgPrice] => 0.00082204 [prevClosePrice] => 0.00082500 [lastPrice] => 0.00081900 [lastQty] => 316467.00000000 [bidPrice] => 0.00081900 [bidQty] => 28396.00000000 [askPrice] => 0.00082000 [askQty] => 325633.00000000 [openPrice] => 0.00082500 [highPrice] => 0.00083800 [lowPrice] => 0.00081300 [volume] => 12222414.00000000 [quoteVolume] => 10047.34920300 [openTime] => 1786568527834 [closeTime] => 1786654927834 [firstId] => 2441111 [lastId] => 2441358 [count] => 248 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.618 [weightedAvgPrice] => 0.08622094 [prevClosePrice] => 0.08660000 [lastPrice] => 0.08510000 [lastQty] => 2776.00000000 [bidPrice] => 0.08500000 [bidQty] => 21984.15000000 [askPrice] => 0.08510000 [askQty] => 15529.06000000 [openPrice] => 0.08650000 [highPrice] => 0.08820000 [lowPrice] => 0.08440000 [volume] => 12525797.69000000 [quoteVolume] => 1079985.99095900 [openTime] => 1786568563801 [closeTime] => 1786654963801 [firstId] => 26327995 [lastId] => 26334708 [count] => 6714 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.05370000 [priceChangePercent] => 14.286 [weightedAvgPrice] => 0.40232195 [prevClosePrice] => 0.37630000 [lastPrice] => 0.42960000 [lastQty] => 25.80000000 [bidPrice] => 0.42760000 [bidQty] => 164.50000000 [askPrice] => 0.42820000 [askQty] => 164.50000000 [openPrice] => 0.37590000 [highPrice] => 0.43540000 [lowPrice] => 0.37100000 [volume] => 449938.70000000 [quoteVolume] => 181020.21330000 [openTime] => 1786568546422 [closeTime] => 1786654946422 [firstId] => 3832251 [lastId] => 3834295 [count] => 2045 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => -0.00019000 [priceChangePercent] => -1.008 [weightedAvgPrice] => 0.01884898 [prevClosePrice] => 0.01891000 [lastPrice] => 0.01866000 [lastQty] => 5715.60000000 [bidPrice] => 0.01863000 [bidQty] => 952.60000000 [askPrice] => 0.01866000 [askQty] => 952.60000000 [openPrice] => 0.01885000 [highPrice] => 0.01902000 [lowPrice] => 0.01855000 [volume] => 338024.70000000 [quoteVolume] => 6371.42084500 [openTime] => 1786568525202 [closeTime] => 1786654925202 [firstId] => 1940771 [lastId] => 1941219 [count] => 449 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00005600 [priceChangePercent] => 1.781 [weightedAvgPrice] => 0.00314701 [prevClosePrice] => 0.00314400 [lastPrice] => 0.00320000 [lastQty] => 0.12560000 [bidPrice] => 0.00320100 [bidQty] => 0.12560000 [askPrice] => 0.00320300 [askQty] => 0.12560000 [openPrice] => 0.00314400 [highPrice] => 0.00322000 [lowPrice] => 0.00311000 [volume] => 163.06180000 [quoteVolume] => 0.51315743 [openTime] => 1786568547060 [closeTime] => 1786654947060 [firstId] => 4402542 [lastId] => 4402861 [count] => 320 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 3.00000000 [priceChangePercent] => 1.500 [weightedAvgPrice] => 200.52635583 [prevClosePrice] => 200.00000000 [lastPrice] => 203.00000000 [lastQty] => 0.65130000 [bidPrice] => 203.00000000 [bidQty] => 76.76520000 [askPrice] => 203.10000000 [askQty] => 12.52300000 [openPrice] => 200.00000000 [highPrice] => 204.10000000 [lowPrice] => 197.20000000 [volume] => 39864.81610000 [quoteVolume] => 7993946.29842000 [openTime] => 1786568564496 [closeTime] => 1786654964496 [firstId] => 163354645 [lastId] => 163412927 [count] => 58283 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 3.70000000 [priceChangePercent] => 1.857 [weightedAvgPrice] => 201.59863271 [prevClosePrice] => 199.40000000 [lastPrice] => 202.90000000 [lastQty] => 0.49370000 [bidPrice] => 203.40000000 [bidQty] => 1.76170000 [askPrice] => 203.60000000 [askQty] => 0.50000000 [openPrice] => 199.20000000 [highPrice] => 204.20000000 [lowPrice] => 197.60000000 [volume] => 432.87080000 [quoteVolume] => 87266.16142000 [openTime] => 1786568546836 [closeTime] => 1786654946836 [firstId] => 2994893 [lastId] => 2995134 [count] => 242 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 145.00000000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 9571.89119171 [prevClosePrice] => 9538.00000000 [lastPrice] => 9679.00000000 [lastQty] => 5.37650000 [bidPrice] => 9681.00000000 [bidQty] => 0.15820000 [askPrice] => 9687.00000000 [askQty] => 0.15820000 [openPrice] => 9534.00000000 [highPrice] => 9723.00000000 [lowPrice] => 9404.00000000 [volume] => 1537.19820000 [quoteVolume] => 14713893.91050000 [openTime] => 1786568547252 [closeTime] => 1786654947252 [firstId] => 4680055 [lastId] => 4681448 [count] => 1394 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00026000 [priceChangePercent] => 0.631 [weightedAvgPrice] => 0.04119649 [prevClosePrice] => 0.04125000 [lastPrice] => 0.04144000 [lastQty] => 647.00000000 [bidPrice] => 0.04143000 [bidQty] => 719.00000000 [askPrice] => 0.04144000 [askQty] => 500.00000000 [openPrice] => 0.04118000 [highPrice] => 0.04155000 [lowPrice] => 0.04043000 [volume] => 1459344.00000000 [quoteVolume] => 60119.85400000 [openTime] => 1786568548591 [closeTime] => 1786654948591 [firstId] => 3974474 [lastId] => 3975792 [count] => 1319 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.473 [weightedAvgPrice] => 0.42329067 [prevClosePrice] => 0.42300000 [lastPrice] => 0.42500000 [lastQty] => 580.00000000 [bidPrice] => 0.42500000 [bidQty] => 26463.70000000 [askPrice] => 0.42600000 [askQty] => 6022.40000000 [openPrice] => 0.42300000 [highPrice] => 0.42600000 [lowPrice] => 0.41900000 [volume] => 333167.30000000 [quoteVolume] => 141026.60920000 [openTime] => 1786568563470 [closeTime] => 1786654963470 [firstId] => 9221859 [lastId] => 9222525 [count] => 667 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => -0.00126000 [priceChangePercent] => -8.708 [weightedAvgPrice] => 0.01390996 [prevClosePrice] => 0.01448000 [lastPrice] => 0.01321000 [lastQty] => 4282.80000000 [bidPrice] => 0.01321000 [bidQty] => 12135.10000000 [askPrice] => 0.01322000 [askQty] => 3689.60000000 [openPrice] => 0.01447000 [highPrice] => 0.01452000 [lowPrice] => 0.01310000 [volume] => 12430388.80000000 [quoteVolume] => 172906.26184400 [openTime] => 1786568527457 [closeTime] => 1786654927457 [firstId] => 6657598 [lastId] => 6659891 [count] => 2294 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => -0.04000000 [priceChangePercent] => -2.797 [weightedAvgPrice] => 1.40374748 [prevClosePrice] => 1.43000000 [lastPrice] => 1.39000000 [lastQty] => 2445.00000000 [bidPrice] => 1.39000000 [bidQty] => 748858.60000000 [askPrice] => 1.40000000 [askQty] => 231218.30000000 [openPrice] => 1.43000000 [highPrice] => 1.43000000 [lowPrice] => 1.39000000 [volume] => 300584.30000000 [quoteVolume] => 421944.45500000 [openTime] => 1786568519930 [closeTime] => 1786654919930 [firstId] => 873279 [lastId] => 873457 [count] => 179 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => -0.00500000 [priceChangePercent] => -0.887 [weightedAvgPrice] => 0.56187736 [prevClosePrice] => 0.56500000 [lastPrice] => 0.55900000 [lastQty] => 1277.60000000 [bidPrice] => 0.55800000 [bidQty] => 10376.89000000 [askPrice] => 0.55900000 [askQty] => 5313.55000000 [openPrice] => 0.56400000 [highPrice] => 0.56800000 [lowPrice] => 0.55300000 [volume] => 834291.02000000 [quoteVolume] => 468769.23704000 [openTime] => 1786568527859 [closeTime] => 1786654927859 [firstId] => 13502416 [lastId] => 13506046 [count] => 3631 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => -0.00000200 [priceChangePercent] => -0.120 [weightedAvgPrice] => 0.00165232 [prevClosePrice] => 0.00167400 [lastPrice] => 0.00166900 [lastQty] => 36703.00000000 [bidPrice] => 0.00166900 [bidQty] => 698101.00000000 [askPrice] => 0.00167000 [askQty] => 36703.00000000 [openPrice] => 0.00167100 [highPrice] => 0.00168800 [lowPrice] => 0.00161400 [volume] => 128559080.00000000 [quoteVolume] => 212420.84980000 [openTime] => 1786568563322 [closeTime] => 1786654963322 [firstId] => 5714522 [lastId] => 5716090 [count] => 1569 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.00080000 [priceChangePercent] => 0.649 [weightedAvgPrice] => 0.12288576 [prevClosePrice] => 0.12300000 [lastPrice] => 0.12400000 [lastQty] => 1201.80000000 [bidPrice] => 0.12400000 [bidQty] => 405.90000000 [askPrice] => 0.12410000 [askQty] => 405.90000000 [openPrice] => 0.12320000 [highPrice] => 0.12440000 [lowPrice] => 0.12060000 [volume] => 517575.30000000 [quoteVolume] => 63602.63464000 [openTime] => 1786568498514 [closeTime] => 1786654898514 [firstId] => 2214806 [lastId] => 2215803 [count] => 998 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.092 [weightedAvgPrice] => 2.16393481 [prevClosePrice] => 2.17500000 [lastPrice] => 2.17300000 [lastQty] => 531.35000000 [bidPrice] => 2.17300000 [bidQty] => 36.70000000 [askPrice] => 2.17400000 [askQty] => 118.81000000 [openPrice] => 2.17100000 [highPrice] => 2.19400000 [lowPrice] => 2.13600000 [volume] => 331165.87000000 [quoteVolume] => 716621.35310000 [openTime] => 1786568555687 [closeTime] => 1786654955687 [firstId] => 9251883 [lastId] => 9256753 [count] => 4871 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => -0.00000055 [priceChangePercent] => -3.806 [weightedAvgPrice] => 0.00001401 [prevClosePrice] => 0.00001447 [lastPrice] => 0.00001390 [lastQty] => 66883993.00 [bidPrice] => 0.00001389 [bidQty] => 421649376.00 [askPrice] => 0.00001390 [askQty] => 342615610.00 [openPrice] => 0.00001445 [highPrice] => 0.00001445 [lowPrice] => 0.00001368 [volume] => 46942308071.00 [quoteVolume] => 657572.52358732 [openTime] => 1786568530800 [closeTime] => 1786654930800 [firstId] => 2067460 [lastId] => 2068918 [count] => 1459 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => -0.08000000 [priceChangePercent] => -0.275 [weightedAvgPrice] => 29.24303825 [prevClosePrice] => 29.15000000 [lastPrice] => 29.03000000 [lastQty] => 203.40000000 [bidPrice] => 29.02000000 [bidQty] => 4917.60000000 [askPrice] => 29.03000000 [askQty] => 1091.00000000 [openPrice] => 29.11000000 [highPrice] => 29.75000000 [lowPrice] => 28.78000000 [volume] => 1969954.90000000 [quoteVolume] => 57607466.49700000 [openTime] => 1786568564634 [closeTime] => 1786654964634 [firstId] => 10830927 [lastId] => 10833372 [count] => 2446 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => -0.00000500 [priceChangePercent] => -0.702 [weightedAvgPrice] => 0.00070787 [prevClosePrice] => 0.00071300 [lastPrice] => 0.00070700 [lastQty] => 31511381.00 [bidPrice] => 0.00070600 [bidQty] => 29250257.00 [askPrice] => 0.00070800 [askQty] => 15657791.00 [openPrice] => 0.00071200 [highPrice] => 0.00072200 [lowPrice] => 0.00069600 [volume] => 2775702746.00 [quoteVolume] => 1964836.24128100 [openTime] => 1786568553816 [closeTime] => 1786654953816 [firstId] => 2032364 [lastId] => 2032532 [count] => 169 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 48.00000000 [priceChangePercent] => 0.396 [weightedAvgPrice] => 12097.98516722 [prevClosePrice] => 12107.00000000 [lastPrice] => 12155.00000000 [lastQty] => 4.82600000 [bidPrice] => 12155.00000000 [bidQty] => 5.10200000 [askPrice] => 12156.00000000 [askQty] => 19.20200000 [openPrice] => 12107.00000000 [highPrice] => 12199.00000000 [lowPrice] => 11976.00000000 [volume] => 7722.76100000 [quoteVolume] => 93429848.02800000 [openTime] => 1786568564217 [closeTime] => 1786654964217 [firstId] => 15735270 [lastId] => 15739018 [count] => 3749 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => -0.02000000 [priceChangePercent] => -0.012 [weightedAvgPrice] => 160.42500100 [prevClosePrice] => 160.92000000 [lastPrice] => 160.87000000 [lastQty] => 200.00000000 [bidPrice] => 160.89000000 [bidQty] => 94.90000000 [askPrice] => 160.91000000 [askQty] => 200.00000000 [openPrice] => 160.89000000 [highPrice] => 161.70000000 [lowPrice] => 159.21000000 [volume] => 1221315.10000000 [quoteVolume] => 195929476.14300000 [openTime] => 1786568562534 [closeTime] => 1786654962534 [firstId] => 21357354 [lastId] => 21362447 [count] => 5094 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => -0.00004400 [priceChangePercent] => -1.606 [weightedAvgPrice] => 0.00270816 [prevClosePrice] => 0.00273700 [lastPrice] => 0.00269500 [lastQty] => 11354.40000000 [bidPrice] => 0.00269500 [bidQty] => 17877.50000000 [askPrice] => 0.00269600 [askQty] => 5675.10000000 [openPrice] => 0.00273900 [highPrice] => 0.00274600 [lowPrice] => 0.00267000 [volume] => 33153787.70000000 [quoteVolume] => 89785.83327620 [openTime] => 1786568552788 [closeTime] => 1786654952788 [firstId] => 36083221 [lastId] => 36086039 [count] => 2819 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => -0.00250000 [priceChangePercent] => -1.913 [weightedAvgPrice] => 0.12911500 [prevClosePrice] => 0.13050000 [lastPrice] => 0.12820000 [lastQty] => 8258.40000000 [bidPrice] => 0.12840000 [bidQty] => 505138.70000000 [askPrice] => 0.12860000 [askQty] => 748748.30000000 [openPrice] => 0.13070000 [highPrice] => 0.13080000 [lowPrice] => 0.12730000 [volume] => 22654011.40000000 [quoteVolume] => 2924972.77694000 [openTime] => 1786568552489 [closeTime] => 1786654952489 [firstId] => 5800310 [lastId] => 5801208 [count] => 899 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => -1.70000000 [priceChangePercent] => -1.349 [weightedAvgPrice] => 125.26720805 [prevClosePrice] => 126.40000000 [lastPrice] => 124.30000000 [lastQty] => 44.74000000 [bidPrice] => 124.20000000 [bidQty] => 158.56000000 [askPrice] => 124.40000000 [askQty] => 302.96000000 [openPrice] => 126.00000000 [highPrice] => 126.90000000 [lowPrice] => 123.30000000 [volume] => 15086.78000000 [quoteVolume] => 1889878.80900000 [openTime] => 1786568530599 [closeTime] => 1786654930599 [firstId] => 1164703 [lastId] => 1164994 [count] => 292 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => -1.53000000 [priceChangePercent] => -68.000 [weightedAvgPrice] => 1.75076287 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72000000 [lastQty] => 130979.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.25000000 [highPrice] => 2.46000000 [lowPrice] => 0.69000000 [volume] => 105341638.20000000 [quoteVolume] => 184428228.51300000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2121285 [lastId] => 2144711 [count] => 23427 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => -0.00180000 [priceChangePercent] => -3.136 [weightedAvgPrice] => 0.05591551 [prevClosePrice] => 0.05730000 [lastPrice] => 0.05560000 [lastQty] => 12146.00000000 [bidPrice] => 0.05550000 [bidQty] => 1044220.00000000 [askPrice] => 0.05560000 [askQty] => 28945.00000000 [openPrice] => 0.05740000 [highPrice] => 0.05750000 [lowPrice] => 0.05520000 [volume] => 10715886.00000000 [quoteVolume] => 599184.22890000 [openTime] => 1786567591930 [closeTime] => 1786653991930 [firstId] => 2759588 [lastId] => 2759855 [count] => 268 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => -0.00000010 [priceChangePercent] => -18.519 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000044 [lastQty] => 3628.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000055 [lowPrice] => 0.00000043 [volume] => 6944172.80000000 [quoteVolume] => 3.36612969 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1562042 [lastId] => 1566041 [count] => 4000 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => -0.00019000 [priceChangePercent] => -1.614 [weightedAvgPrice] => 0.01164166 [prevClosePrice] => 0.01176000 [lastPrice] => 0.01158000 [lastQty] => 4823.00000000 [bidPrice] => 0.01158000 [bidQty] => 12105.40000000 [askPrice] => 0.01159000 [askQty] => 94304.00000000 [openPrice] => 0.01177000 [highPrice] => 0.01214000 [lowPrice] => 0.01123000 [volume] => 84446556.60000000 [quoteVolume] => 983097.88178100 [openTime] => 1786568562892 [closeTime] => 1786654962892 [firstId] => 51399275 [lastId] => 51417082 [count] => 17808 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00001460 [priceChangePercent] => -22.884 [weightedAvgPrice] => 0.00005177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004920 [lastQty] => 10100.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006380 [highPrice] => 0.00006540 [lowPrice] => 0.00004440 [volume] => 12179170.20000000 [quoteVolume] => 630.54960251 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1671029 [lastId] => 1675028 [count] => 4000 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.04600000 [priceChangePercent] => -59.126 [weightedAvgPrice] => 0.05398137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03180000 [lastQty] => 11145.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07780000 [highPrice] => 0.07860000 [lowPrice] => 0.02860000 [volume] => 8796140.10000000 [quoteVolume] => 474827.67694000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2112305 [lastId] => 2116304 [count] => 4000 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => -0.00860000 [priceChangePercent] => -1.532 [weightedAvgPrice] => 0.55596287 [prevClosePrice] => 0.56220000 [lastPrice] => 0.55290000 [lastQty] => 7458.50000000 [bidPrice] => 0.55240000 [bidQty] => 2657.80000000 [askPrice] => 0.55280000 [askQty] => 2657.80000000 [openPrice] => 0.56150000 [highPrice] => 0.57810000 [lowPrice] => 0.53640000 [volume] => 62109751.10000000 [quoteVolume] => 34530715.78026000 [openTime] => 1786568546064 [closeTime] => 1786654946064 [firstId] => 9056100 [lastId] => 9064333 [count] => 8234 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => -0.00600000 [priceChangePercent] => -1.575 [weightedAvgPrice] => 0.38397272 [prevClosePrice] => 0.38300000 [lastPrice] => 0.37500000 [lastQty] => 6448.00000000 [bidPrice] => 0.37400000 [bidQty] => 397104.00000000 [askPrice] => 0.37500000 [askQty] => 351126.00000000 [openPrice] => 0.38100000 [highPrice] => 0.39300000 [lowPrice] => 0.36900000 [volume] => 16661421.00000000 [quoteVolume] => 6397531.15900000 [openTime] => 1786568564316 [closeTime] => 1786654964316 [firstId] => 4527614 [lastId] => 4528544 [count] => 931 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => -0.45000000 [priceChangePercent] => -3.319 [weightedAvgPrice] => 13.41805547 [prevClosePrice] => 13.55000000 [lastPrice] => 13.11000000 [lastQty] => 9.11200000 [bidPrice] => 13.10000000 [bidQty] => 4.55600000 [askPrice] => 13.11000000 [askQty] => 89.29200000 [openPrice] => 13.56000000 [highPrice] => 13.79000000 [lowPrice] => 13.03000000 [volume] => 7188.71000000 [quoteVolume] => 96458.50951000 [openTime] => 1786568562263 [closeTime] => 1786654962263 [firstId] => 3745208 [lastId] => 3746147 [count] => 940 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00002500 [priceChangePercent] => 6.944 [weightedAvgPrice] => 0.00038906 [prevClosePrice] => 0.00036100 [lastPrice] => 0.00038500 [lastQty] => 993031.00 [bidPrice] => 0.00038500 [bidQty] => 9343434.00 [askPrice] => 0.00038600 [askQty] => 6367958.00 [openPrice] => 0.00036000 [highPrice] => 0.00042000 [lowPrice] => 0.00035400 [volume] => 5830382570.00 [quoteVolume] => 2268364.43563700 [openTime] => 1786568562514 [closeTime] => 1786654962514 [firstId] => 127439656 [lastId] => 127474590 [count] => 34935 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => -0.00005300 [priceChangePercent] => -12.297 [weightedAvgPrice] => 0.00043316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037800 [lastQty] => 1238055.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00043100 [highPrice] => 0.00054700 [lowPrice] => 0.00034400 [volume] => 398270376.00 [quoteVolume] => 172516.55669100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7256782 [lastId] => 7260781 [count] => 4000 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00130000 [priceChangePercent] => 7.602 [weightedAvgPrice] => 0.01859228 [prevClosePrice] => 0.01720000 [lastPrice] => 0.01840000 [lastQty] => 123334.00 [bidPrice] => 0.01830000 [bidQty] => 4741925.00 [askPrice] => 0.01840000 [askQty] => 5348617.00 [openPrice] => 0.01710000 [highPrice] => 0.02020000 [lowPrice] => 0.01690000 [volume] => 1891549247.00 [quoteVolume] => 35168220.58430000 [openTime] => 1786568546635 [closeTime] => 1786654946635 [firstId] => 11947829 [lastId] => 11952393 [count] => 4565 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.09333828 [prevClosePrice] => 0.09390000 [lastPrice] => 0.09280000 [lastQty] => 799.00000000 [bidPrice] => 0.09290000 [bidQty] => 399.50000000 [askPrice] => 0.09310000 [askQty] => 10857.70000000 [openPrice] => 0.09280000 [highPrice] => 0.09510000 [lowPrice] => 0.09170000 [volume] => 167977.90000000 [quoteVolume] => 15678.76765000 [openTime] => 1786568564309 [closeTime] => 1786654964309 [firstId] => 1835176 [lastId] => 1835482 [count] => 307 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => -0.02700000 [priceChangePercent] => -1.526 [weightedAvgPrice] => 1.75064362 [prevClosePrice] => 1.77400000 [lastPrice] => 1.74200000 [lastQty] => 70.86000000 [bidPrice] => 1.74100000 [bidQty] => 35.43000000 [askPrice] => 1.74400000 [askQty] => 35.43000000 [openPrice] => 1.76900000 [highPrice] => 1.77200000 [lowPrice] => 1.72600000 [volume] => 48330.98000000 [quoteVolume] => 84610.32186000 [openTime] => 1786568487941 [closeTime] => 1786654887941 [firstId] => 3518836 [lastId] => 3519343 [count] => 508 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.01158364 [prevClosePrice] => 0.01176000 [lastPrice] => 0.01159000 [lastQty] => 15235.00000000 [bidPrice] => 0.01157000 [bidQty] => 69084.60000000 [askPrice] => 0.01159000 [askQty] => 5189.00000000 [openPrice] => 0.01173000 [highPrice] => 0.01210000 [lowPrice] => 0.01127000 [volume] => 4320999.90000000 [quoteVolume] => 50052.92240700 [openTime] => 1786568530489 [closeTime] => 1786654930489 [firstId] => 2189750 [lastId] => 2190404 [count] => 655 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => -0.00890000 [priceChangePercent] => -3.357 [weightedAvgPrice] => 0.25666868 [prevClosePrice] => 0.26560000 [lastPrice] => 0.25620000 [lastQty] => 1588.60000000 [bidPrice] => 0.25620000 [bidQty] => 227.80000000 [askPrice] => 0.25630000 [askQty] => 841.40000000 [openPrice] => 0.26510000 [highPrice] => 0.26920000 [lowPrice] => 0.24740000 [volume] => 3228666.90000000 [quoteVolume] => 828697.65591000 [openTime] => 1786568563158 [closeTime] => 1786654963158 [firstId] => 13601965 [lastId] => 13608862 [count] => 6898 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => -0.00016000 [priceChangePercent] => -2.005 [weightedAvgPrice] => 0.00797333 [prevClosePrice] => 0.00799000 [lastPrice] => 0.00782000 [lastQty] => 30742.10000000 [bidPrice] => 0.00784000 [bidQty] => 96147.00000000 [askPrice] => 0.00785000 [askQty] => 7593.70000000 [openPrice] => 0.00798000 [highPrice] => 0.00825000 [lowPrice] => 0.00774000 [volume] => 4181269.30000000 [quoteVolume] => 33338.62794800 [openTime] => 1786568564317 [closeTime] => 1786654964317 [firstId] => 2419766 [lastId] => 2420153 [count] => 388 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => -0.23000000 [priceChangePercent] => -5.808 [weightedAvgPrice] => 3.81932585 [prevClosePrice] => 0.00000000 [lastPrice] => 3.73000000 [lastQty] => 143.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.96000000 [highPrice] => 4.60000000 [lowPrice] => 3.15000000 [volume] => 90773.40000000 [quoteVolume] => 346693.19270000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 353981 [lastId] => 357980 [count] => 4000 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => -0.00000009 [priceChangePercent] => -3.734 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000242 [lastPrice] => 0.00000232 [lastQty] => 585190426.00 [bidPrice] => 0.00000231 [bidQty] => 894003506.00 [askPrice] => 0.00000232 [askQty] => 754680084.00 [openPrice] => 0.00000241 [highPrice] => 0.00000241 [lowPrice] => 0.00000228 [volume] => 47534348652.00 [quoteVolume] => 111330.10840599 [openTime] => 1786568558487 [closeTime] => 1786654958487 [firstId] => 2405214 [lastId] => 2405813 [count] => 600 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => -0.00004600 [priceChangePercent] => -1.680 [weightedAvgPrice] => 0.00270111 [prevClosePrice] => 0.00274800 [lastPrice] => 0.00269200 [lastQty] => 5616.80000000 [bidPrice] => 0.00269000 [bidQty] => 10288.10000000 [askPrice] => 0.00269400 [askQty] => 10288.10000000 [openPrice] => 0.00273800 [highPrice] => 0.00273800 [lowPrice] => 0.00267200 [volume] => 877670.80000000 [quoteVolume] => 2370.68180480 [openTime] => 1786568481880 [closeTime] => 1786654881880 [firstId] => 1765193 [lastId] => 1765265 [count] => 73 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 47.71595387 [prevClosePrice] => 47.74000000 [lastPrice] => 47.73000000 [lastQty] => 1.00000000 [bidPrice] => 47.72000000 [bidQty] => 103367.00000000 [askPrice] => 47.73000000 [askQty] => 496542.00000000 [openPrice] => 47.74000000 [highPrice] => 47.74000000 [lowPrice] => 47.69000000 [volume] => 1652164.00000000 [quoteVolume] => 78834581.21000000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 19163130 [lastId] => 19174087 [count] => 10958 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => -4464.00000000 [priceChangePercent] => -0.412 [weightedAvgPrice] => 1082676.10963477 [prevClosePrice] => 1084915.00000000 [lastPrice] => 1079776.00000000 [lastQty] => 0.00026000 [bidPrice] => 1079964.00000000 [bidQty] => 0.00727700 [askPrice] => 1080635.00000000 [askQty] => 0.00092500 [openPrice] => 1084240.00000000 [highPrice] => 1091680.00000000 [lowPrice] => 1074464.00000000 [volume] => 0.84503300 [quoteVolume] => 914897.04095300 [openTime] => 1786568561986 [closeTime] => 1786654961986 [firstId] => 1082948 [lastId] => 1083320 [count] => 373 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => -4.83100000 [priceChangePercent] => -16.237 [weightedAvgPrice] => 24.74855721 [prevClosePrice] => 0.00000000 [lastPrice] => 24.92200000 [lastQty] => 137.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.75300000 [highPrice] => 35.00000000 [lowPrice] => 18.00100000 [volume] => 883139.80000000 [quoteVolume] => 21856435.86350000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 65743 [lastId] => 69742 [count] => 4000 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => -0.04000000 [priceChangePercent] => -0.978 [weightedAvgPrice] => 4.04289180 [prevClosePrice] => 4.11000000 [lastPrice] => 4.05000000 [lastQty] => 23.37000000 [bidPrice] => 4.05000000 [bidQty] => 187.62000000 [askPrice] => 4.06000000 [askQty] => 228.15000000 [openPrice] => 4.09000000 [highPrice] => 4.09000000 [lowPrice] => 4.00000000 [volume] => 2002.73000000 [quoteVolume] => 8096.82070000 [openTime] => 1786568490681 [closeTime] => 1786654890681 [firstId] => 2315244 [lastId] => 2315354 [count] => 111 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.00680000 [priceChangePercent] => 2.345 [weightedAvgPrice] => 0.29396324 [prevClosePrice] => 0.28900000 [lastPrice] => 0.29680000 [lastQty] => 34.35000000 [bidPrice] => 0.29690000 [bidQty] => 215.15000000 [askPrice] => 0.29720000 [askQty] => 215.15000000 [openPrice] => 0.29000000 [highPrice] => 0.29900000 [lowPrice] => 0.28600000 [volume] => 443372.54000000 [quoteVolume] => 130335.22744700 [openTime] => 1786568552564 [closeTime] => 1786654952564 [firstId] => 5099264 [lastId] => 5099943 [count] => 680 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00002600 [priceChangePercent] => 7.242 [weightedAvgPrice] => 0.00039367 [prevClosePrice] => 0.00036000 [lastPrice] => 0.00038500 [lastQty] => 177187.00 [bidPrice] => 0.00038500 [bidQty] => 177187.00 [askPrice] => 0.00038600 [askQty] => 1970778.00 [openPrice] => 0.00035900 [highPrice] => 0.00051700 [lowPrice] => 0.00035400 [volume] => 428858439.00 [quoteVolume] => 168829.02170600 [openTime] => 1786568561012 [closeTime] => 1786654961012 [firstId] => 3627029 [lastId] => 3629827 [count] => 2799 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 8.58826066 [prevClosePrice] => 8.54000000 [lastPrice] => 8.47000000 [lastQty] => 189.00000000 [bidPrice] => 8.46000000 [bidQty] => 18.90000000 [askPrice] => 8.47000000 [askQty] => 2295.00000000 [openPrice] => 8.47000000 [highPrice] => 8.72000000 [lowPrice] => 8.44000000 [volume] => 8068.60000000 [quoteVolume] => 69295.24000000 [openTime] => 1786568560355 [closeTime] => 1786654960355 [firstId] => 267680 [lastId] => 267909 [count] => 230 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => -0.39000000 [priceChangePercent] => -19.598 [weightedAvgPrice] => 2.00978028 [prevClosePrice] => 0.00000000 [lastPrice] => 1.60000000 [lastQty] => 1469.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99000000 [highPrice] => 2.44000000 [lowPrice] => 1.56000000 [volume] => 28153580.21000000 [quoteVolume] => 56582510.22720000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3732400 [lastId] => 3737121 [count] => 4722 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => -0.00276000 [priceChangePercent] => -29.773 [weightedAvgPrice] => 0.00759182 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00651000 [lastQty] => 181.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00927000 [highPrice] => 0.00944000 [lowPrice] => 0.00568000 [volume] => 3839480.90000000 [quoteVolume] => 29148.64032200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1739075 [lastId] => 1743074 [count] => 4000 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 0.03167325 [prevClosePrice] => 0.03180000 [lastPrice] => 0.03150000 [lastQty] => 7287.00000000 [bidPrice] => 0.03150000 [bidQty] => 4472.20000000 [askPrice] => 0.03160000 [askQty] => 15684.20000000 [openPrice] => 0.03160000 [highPrice] => 0.03200000 [lowPrice] => 0.03120000 [volume] => 141279.20000000 [quoteVolume] => 4474.77207000 [openTime] => 1786568547247 [closeTime] => 1786654947247 [firstId] => 2188586 [lastId] => 2188633 [count] => 48 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -29.00000000 [priceChangePercent] => -0.921 [weightedAvgPrice] => 3138.01606872 [prevClosePrice] => 3150.00000000 [lastPrice] => 3121.00000000 [lastQty] => 2.00000000 [bidPrice] => 3121.00000000 [bidQty] => 5087.00000000 [askPrice] => 3122.00000000 [askQty] => 314.00000000 [openPrice] => 3150.00000000 [highPrice] => 3151.00000000 [lowPrice] => 3120.00000000 [volume] => 369289.00000000 [quoteVolume] => 1158834816.00000000 [openTime] => 1786568557653 [closeTime] => 1786654957653 [firstId] => 7940677 [lastId] => 7950505 [count] => 9829 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => -0.00000002 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000178 [lastQty] => 488.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000180 [highPrice] => 0.00000191 [lowPrice] => 0.00000157 [volume] => 1702926.42000000 [quoteVolume] => 2.96769574 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1080437 [lastId] => 1084436 [count] => 4000 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => -0.00040000 [priceChangePercent] => -0.351 [weightedAvgPrice] => 0.11147315 [prevClosePrice] => 0.11400000 [lastPrice] => 0.11350000 [lastQty] => 17832.02000000 [bidPrice] => 0.11350000 [bidQty] => 1392.22000000 [askPrice] => 0.11360000 [askQty] => 16514.11000000 [openPrice] => 0.11390000 [highPrice] => 0.11420000 [lowPrice] => 0.10590000 [volume] => 7949388.49000000 [quoteVolume] => 886143.41478200 [openTime] => 1786568552688 [closeTime] => 1786654952688 [firstId] => 56255413 [lastId] => 56267902 [count] => 12490 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => -0.00001100 [priceChangePercent] => -6.215 [weightedAvgPrice] => 0.00016772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016600 [lastQty] => 101.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017700 [highPrice] => 0.00019200 [lowPrice] => 0.00014800 [volume] => 1304559.13000000 [quoteVolume] => 218.79987318 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 451453 [lastId] => 455452 [count] => 4000 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.637 [weightedAvgPrice] => 0.15801808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 362.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15700000 [highPrice] => 0.18300000 [lowPrice] => 0.14700000 [volume] => 819715.04000000 [quoteVolume] => 129529.79481000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1935087 [lastId] => 1939086 [count] => 4000 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => -0.01300000 [priceChangePercent] => -0.240 [weightedAvgPrice] => 5.31212140 [prevClosePrice] => 5.44300000 [lastPrice] => 5.41000000 [lastQty] => 3522.67000000 [bidPrice] => 5.40500000 [bidQty] => 272.10000000 [askPrice] => 5.41400000 [askQty] => 4540.20000000 [openPrice] => 5.42300000 [highPrice] => 5.44300000 [lowPrice] => 5.19200000 [volume] => 947926.60000000 [quoteVolume] => 5035501.17897000 [openTime] => 1786568554593 [closeTime] => 1786654954593 [firstId] => 7860429 [lastId] => 7861793 [count] => 1365 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => -0.03100000 [priceChangePercent] => -23.134 [weightedAvgPrice] => 0.12574457 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10300000 [lastQty] => 217908.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13400000 [highPrice] => 0.14100000 [lowPrice] => 0.09900000 [volume] => 300187953.00000000 [quoteVolume] => 37747004.71600000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1974881 [lastId] => 1979058 [count] => 4178 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.04000000 [priceChangePercent] => 27.778 [weightedAvgPrice] => 0.16048229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18400000 [lastQty] => 49721.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14400000 [highPrice] => 0.19100000 [lowPrice] => 0.14400000 [volume] => 1977911.17000000 [quoteVolume] => 317419.70691000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 344938 [lastId] => 348937 [count] => 4000 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000033 [lastQty] => 49347.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000032 [highPrice] => 0.00000038 [lowPrice] => 0.00000029 [volume] => 7185229.00000000 [quoteVolume] => 2.36322024 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 476064 [lastId] => 480063 [count] => 4000 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => -0.00009000 [priceChangePercent] => -1.216 [weightedAvgPrice] => 0.00729789 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00731000 [lastQty] => 10817.00000000 [bidPrice] => 0.00730000 [bidQty] => 220366.60000000 [askPrice] => 0.00731000 [askQty] => 22464.70000000 [openPrice] => 0.00740000 [highPrice] => 0.00746000 [lowPrice] => 0.00714000 [volume] => 70645378.90000000 [quoteVolume] => 515561.99741800 [openTime] => 1786568559099 [closeTime] => 1786654959099 [firstId] => 67263036 [lastId] => 67269474 [count] => 6439 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => -0.00066000 [priceChangePercent] => -1.855 [weightedAvgPrice] => 0.03392616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03492000 [lastQty] => 168.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03558000 [highPrice] => 0.03568000 [lowPrice] => 0.03260000 [volume] => 7504100.20000000 [quoteVolume] => 254585.31603500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2946605 [lastId] => 2950604 [count] => 4000 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => -0.00600000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 0.34857378 [prevClosePrice] => 0.35400000 [lastPrice] => 0.34800000 [lastQty] => 15714.50000000 [bidPrice] => 0.34800000 [bidQty] => 831259.30000000 [askPrice] => 0.34900000 [askQty] => 806881.60000000 [openPrice] => 0.35400000 [highPrice] => 0.35500000 [lowPrice] => 0.34200000 [volume] => 29044411.20000000 [quoteVolume] => 10124120.21840000 [openTime] => 1786568553229 [closeTime] => 1786654953229 [firstId] => 5058146 [lastId] => 5059074 [count] => 929 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => -0.00810000 [priceChangePercent] => -12.291 [weightedAvgPrice] => 0.06146738 [prevClosePrice] => 0.06580000 [lastPrice] => 0.05780000 [lastQty] => 89.00000000 [bidPrice] => 0.05780000 [bidQty] => 1210.30000000 [askPrice] => 0.05790000 [askQty] => 15959.30000000 [openPrice] => 0.06590000 [highPrice] => 0.06690000 [lowPrice] => 0.05680000 [volume] => 13506019.90000000 [quoteVolume] => 830179.71665000 [openTime] => 1786568561621 [closeTime] => 1786654961621 [firstId] => 37596954 [lastId] => 37611114 [count] => 14161 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => -0.00008310 [priceChangePercent] => -29.219 [weightedAvgPrice] => 0.00025587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028440 [highPrice] => 0.00029530 [lowPrice] => 0.00020000 [volume] => 1442743.80000000 [quoteVolume] => 369.15759511 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 298228 [lastId] => 302227 [count] => 4000 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.07820000 [priceChangePercent] => -31.673 [weightedAvgPrice] => 0.19867809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16870000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24690000 [highPrice] => 0.28000000 [lowPrice] => 0.13660000 [volume] => 1859697.50000000 [quoteVolume] => 369481.13809000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 845960 [lastId] => 849959 [count] => 4000 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => -0.39000000 [priceChangePercent] => -12.381 [weightedAvgPrice] => 2.90890295 [prevClosePrice] => 3.14000000 [lastPrice] => 2.76000000 [lastQty] => 16500.70000000 [bidPrice] => 2.75000000 [bidQty] => 67742.20000000 [askPrice] => 2.76000000 [askQty] => 3898.70000000 [openPrice] => 3.15000000 [highPrice] => 3.19000000 [lowPrice] => 2.71000000 [volume] => 6682897.40000000 [quoteVolume] => 19439899.96300000 [openTime] => 1786568560835 [closeTime] => 1786654960835 [firstId] => 4286985 [lastId] => 4289882 [count] => 2898 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000571 [priceChangePercent] => 25.525 [weightedAvgPrice] => 0.00002439 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002808 [lastQty] => 18.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002237 [highPrice] => 0.00002827 [lowPrice] => 0.00002202 [volume] => 344196.08000000 [quoteVolume] => 8.39617845 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1667490 [lastId] => 1671489 [count] => 4000 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => -0.02200000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.81599243 [prevClosePrice] => 0.82600000 [lastPrice] => 0.80300000 [lastQty] => 4165.55000000 [bidPrice] => 0.80300000 [bidQty] => 444.76000000 [askPrice] => 0.80400000 [askQty] => 9102.15000000 [openPrice] => 0.82500000 [highPrice] => 0.84000000 [lowPrice] => 0.79100000 [volume] => 1623563.78000000 [quoteVolume] => 1324815.75051000 [openTime] => 1786568564684 [closeTime] => 1786654964684 [firstId] => 68788434 [lastId] => 68803233 [count] => 14800 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -2.542 [weightedAvgPrice] => 0.82103958 [prevClosePrice] => 0.82700000 [lastPrice] => 0.80500000 [lastQty] => 37.96000000 [bidPrice] => 0.80400000 [bidQty] => 465.16000000 [askPrice] => 0.80500000 [askQty] => 37.96000000 [openPrice] => 0.82600000 [highPrice] => 0.84100000 [lowPrice] => 0.79400000 [volume] => 76425.16000000 [quoteVolume] => 62748.08152000 [openTime] => 1786568563954 [closeTime] => 1786654963954 [firstId] => 1398727 [lastId] => 1399741 [count] => 1015 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => -1.10000000 [priceChangePercent] => -2.792 [weightedAvgPrice] => 38.70833746 [prevClosePrice] => 39.40000000 [lastPrice] => 38.30000000 [lastQty] => 2399.74000000 [bidPrice] => 38.20000000 [bidQty] => 9503.72000000 [askPrice] => 38.30000000 [askQty] => 37.33000000 [openPrice] => 39.40000000 [highPrice] => 40.00000000 [lowPrice] => 37.80000000 [volume] => 263205.80000000 [quoteVolume] => 10188258.92800000 [openTime] => 1786568563263 [closeTime] => 1786654963263 [firstId] => 4902471 [lastId] => 4903250 [count] => 780 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => -0.45000000 [priceChangePercent] => -20.642 [weightedAvgPrice] => 1.97078036 [prevClosePrice] => 0.00000000 [lastPrice] => 1.73000000 [lastQty] => 55.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18000000 [highPrice] => 2.50000000 [lowPrice] => 0.38000000 [volume] => 1202032.00000000 [quoteVolume] => 2368941.05500000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 137507 [lastId] => 141506 [count] => 4000 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.409 [weightedAvgPrice] => 0.00728543 [prevClosePrice] => 0.00740000 [lastPrice] => 0.00731000 [lastQty] => 4341.00000000 [bidPrice] => 0.00729000 [bidQty] => 42709.30000000 [askPrice] => 0.00732000 [askQty] => 4341.10000000 [openPrice] => 0.00734000 [highPrice] => 0.00744000 [lowPrice] => 0.00718000 [volume] => 1780483.90000000 [quoteVolume] => 12971.59117700 [openTime] => 1786568541166 [closeTime] => 1786654941166 [firstId] => 6738223 [lastId] => 6738565 [count] => 343 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => -0.02200000 [priceChangePercent] => -2.670 [weightedAvgPrice] => 0.81501860 [prevClosePrice] => 0.82500000 [lastPrice] => 0.80200000 [lastQty] => 3410.10000000 [bidPrice] => 0.80200000 [bidQty] => 108.84000000 [askPrice] => 0.80300000 [askQty] => 2877.45000000 [openPrice] => 0.82400000 [highPrice] => 0.83900000 [lowPrice] => 0.79200000 [volume] => 513977.48000000 [quoteVolume] => 418901.20605000 [openTime] => 1786568563581 [closeTime] => 1786654963581 [firstId] => 5548308 [lastId] => 5551350 [count] => 3043 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.440 [weightedAvgPrice] => 0.11156472 [prevClosePrice] => 0.11380000 [lastPrice] => 0.11320000 [lastQty] => 544.21000000 [bidPrice] => 0.11330000 [bidQty] => 544.21000000 [askPrice] => 0.11350000 [askQty] => 2889.68000000 [openPrice] => 0.11370000 [highPrice] => 0.11390000 [lowPrice] => 0.10910000 [volume] => 416368.69000000 [quoteVolume] => 46452.05548300 [openTime] => 1786568553262 [closeTime] => 1786654953262 [firstId] => 2343362 [lastId] => 2344449 [count] => 1088 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => -0.00000008 [priceChangePercent] => -0.791 [weightedAvgPrice] => 0.00001011 [prevClosePrice] => 0.00001014 [lastPrice] => 0.00001004 [lastQty] => 58566309.00 [bidPrice] => 0.00001001 [bidQty] => 61890845.00 [askPrice] => 0.00001004 [askQty] => 60036444.00 [openPrice] => 0.00001012 [highPrice] => 0.00001032 [lowPrice] => 0.00000989 [volume] => 2629702962.00 [quoteVolume] => 26579.23568586 [openTime] => 1786568556758 [closeTime] => 1786654956758 [firstId] => 3995170 [lastId] => 3995583 [count] => 414 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 13614.00000000 [priceChangePercent] => 0.455 [weightedAvgPrice] => 2996146.58986853 [prevClosePrice] => 2991012.00000000 [lastPrice] => 3004614.00000000 [lastQty] => 0.00832000 [bidPrice] => 2998663.00000000 [bidQty] => 0.10234000 [askPrice] => 3001639.00000000 [askQty] => 0.02865000 [openPrice] => 2991000.00000000 [highPrice] => 3021933.00000000 [lowPrice] => 2963294.00000000 [volume] => 2.11993000 [quoteVolume] => 6351621.04026000 [openTime] => 1786568554232 [closeTime] => 1786654954232 [firstId] => 130783 [lastId] => 130864 [count] => 82 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00005000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 0.00355704 [prevClosePrice] => 0.00358000 [lastPrice] => 0.00353000 [lastQty] => 25512.00000000 [bidPrice] => 0.00353000 [bidQty] => 1836678.00000000 [askPrice] => 0.00354000 [askQty] => 21937.00000000 [openPrice] => 0.00358000 [highPrice] => 0.00362000 [lowPrice] => 0.00348000 [volume] => 63958785.00000000 [quoteVolume] => 227504.09878000 [openTime] => 1786568561661 [closeTime] => 1786654961661 [firstId] => 13254500 [lastId] => 13260941 [count] => 6442 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00300000 [priceChangePercent] => -1.754 [weightedAvgPrice] => 0.16981116 [prevClosePrice] => 0.17100000 [lastPrice] => 0.16800000 [lastQty] => 115672.00000000 [bidPrice] => 0.16800000 [bidQty] => 2493138.00000000 [askPrice] => 0.16900000 [askQty] => 699763.00000000 [openPrice] => 0.17100000 [highPrice] => 0.17200000 [lowPrice] => 0.16600000 [volume] => 21988416.00000000 [quoteVolume] => 3733878.41500000 [openTime] => 1786568390834 [closeTime] => 1786654790834 [firstId] => 1229931 [lastId] => 1230272 [count] => 342 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => -0.00000590 [priceChangePercent] => -8.038 [weightedAvgPrice] => 0.00006742 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006750 [lastQty] => 4.47500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007340 [highPrice] => 0.00007680 [lowPrice] => 0.00005900 [volume] => 72671.91900000 [quoteVolume] => 4.89968085 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 753953 [lastId] => 757952 [count] => 4000 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => -0.09100000 [priceChangePercent] => -2.442 [weightedAvgPrice] => 3.69889064 [prevClosePrice] => 3.72200000 [lastPrice] => 3.63500000 [lastQty] => 8.00000000 [bidPrice] => 3.63300000 [bidQty] => 43.13700000 [askPrice] => 3.63500000 [askQty] => 13.93700000 [openPrice] => 3.72600000 [highPrice] => 3.79300000 [lowPrice] => 3.58900000 [volume] => 57179.88200000 [quoteVolume] => 211502.13048600 [openTime] => 1786568530098 [closeTime] => 1786654930098 [firstId] => 30184371 [lastId] => 30189987 [count] => 5617 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00154000 [priceChangePercent] => -19.274 [weightedAvgPrice] => 0.00745363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00645000 [lastQty] => 18.12700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00799000 [highPrice] => 0.00920000 [lowPrice] => 0.00595000 [volume] => 37517.47500000 [quoteVolume] => 279.64123114 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 233482 [lastId] => 237481 [count] => 4000 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => -0.51000000 [priceChangePercent] => -11.409 [weightedAvgPrice] => 4.11415498 [prevClosePrice] => 0.00000000 [lastPrice] => 3.96000000 [lastQty] => 48.26500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.47000000 [highPrice] => 5.63000000 [lowPrice] => 3.21000000 [volume] => 169685.41000000 [quoteVolume] => 698112.07462000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 493912 [lastId] => 497911 [count] => 4000 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => -3.00000000 [priceChangePercent] => -1.695 [weightedAvgPrice] => 176.81495474 [prevClosePrice] => 177.00000000 [lastPrice] => 174.00000000 [lastQty] => 153.76000000 [bidPrice] => 173.00000000 [bidQty] => 1790.38300000 [askPrice] => 174.00000000 [askQty] => 2544.32900000 [openPrice] => 177.00000000 [highPrice] => 180.00000000 [lowPrice] => 171.00000000 [volume] => 30954.37800000 [quoteVolume] => 5473196.94500000 [openTime] => 1786568522335 [closeTime] => 1786654922335 [firstId] => 3845987 [lastId] => 3846808 [count] => 822 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000008 [priceChangePercent] => 0.404 [weightedAvgPrice] => 0.00001987 [prevClosePrice] => 0.00001976 [lastPrice] => 0.00001988 [lastQty] => 5.42000000 [bidPrice] => 0.00001989 [bidQty] => 50.62000000 [askPrice] => 0.00001990 [askQty] => 149.35000000 [openPrice] => 0.00001980 [highPrice] => 0.00002003 [lowPrice] => 0.00001960 [volume] => 15348.01000000 [quoteVolume] => 0.30494261 [openTime] => 1786568563005 [closeTime] => 1786654963005 [firstId] => 2102060 [lastId] => 2102543 [count] => 484 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 1.26220742 [prevClosePrice] => 1.25800000 [lastPrice] => 1.26100000 [lastQty] => 548.01000000 [bidPrice] => 1.26100000 [bidQty] => 766.76000000 [askPrice] => 1.26200000 [askQty] => 11644.04000000 [openPrice] => 1.25900000 [highPrice] => 1.27600000 [lowPrice] => 1.23400000 [volume] => 1498687.44000000 [quoteVolume] => 1891654.40797000 [openTime] => 1786568552670 [closeTime] => 1786654952670 [firstId] => 66708118 [lastId] => 66717862 [count] => 9745 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => -0.27000000 [priceChangePercent] => -17.532 [weightedAvgPrice] => 1.48070680 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27000000 [lastQty] => 30.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.54000000 [highPrice] => 1.66000000 [lowPrice] => 1.12500000 [volume] => 235977.58000000 [quoteVolume] => 349413.60809000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1073165 [lastId] => 1077164 [count] => 4000 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.159 [weightedAvgPrice] => 1.26310393 [prevClosePrice] => 1.25700000 [lastPrice] => 1.26000000 [lastQty] => 970.73000000 [bidPrice] => 1.26000000 [bidQty] => 64.54000000 [askPrice] => 1.26100000 [askQty] => 2109.70000000 [openPrice] => 1.25800000 [highPrice] => 1.27600000 [lowPrice] => 1.23300000 [volume] => 231463.23000000 [quoteVolume] => 292362.11550000 [openTime] => 1786568532676 [closeTime] => 1786654932676 [firstId] => 14712807 [lastId] => 14714852 [count] => 2046 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 60.23232946 [prevClosePrice] => 59.90000000 [lastPrice] => 60.10000000 [lastQty] => 3531.33000000 [bidPrice] => 60.10000000 [bidQty] => 4084.63000000 [askPrice] => 60.20000000 [askQty] => 5842.36000000 [openPrice] => 60.10000000 [highPrice] => 60.80000000 [lowPrice] => 58.90000000 [volume] => 246012.42000000 [quoteVolume] => 14817901.13300000 [openTime] => 1786568532431 [closeTime] => 1786654932431 [firstId] => 3230881 [lastId] => 3232477 [count] => 1597 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.00200000 [priceChangePercent] => 0.183 [weightedAvgPrice] => 1.09296234 [prevClosePrice] => 1.08800000 [lastPrice] => 1.09300000 [lastQty] => 75.49000000 [bidPrice] => 1.09200000 [bidQty] => 846.22000000 [askPrice] => 1.09400000 [askQty] => 1233.18000000 [openPrice] => 1.09100000 [highPrice] => 1.10400000 [lowPrice] => 1.07100000 [volume] => 7113.70000000 [quoteVolume] => 7775.00620000 [openTime] => 1786568532431 [closeTime] => 1786654932431 [firstId] => 325633 [lastId] => 325749 [count] => 117 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.03000000 [priceChangePercent] => 0.459 [weightedAvgPrice] => 6.58522161 [prevClosePrice] => 6.51000000 [lastPrice] => 6.56000000 [lastQty] => 21.43000000 [bidPrice] => 6.55000000 [bidQty] => 260.59000000 [askPrice] => 6.57000000 [askQty] => 1433.97000000 [openPrice] => 6.53000000 [highPrice] => 6.63000000 [lowPrice] => 6.46000000 [volume] => 3649.35000000 [quoteVolume] => 24031.77850000 [openTime] => 1786568489779 [closeTime] => 1786654889779 [firstId] => 179567 [lastId] => 179641 [count] => 75 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => -0.00000047 [priceChangePercent] => -2.669 [weightedAvgPrice] => 0.00001725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001714 [lastQty] => 13.54000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001761 [highPrice] => 0.00001770 [lowPrice] => 0.00001686 [volume] => 261975.32000000 [quoteVolume] => 4.51868334 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1905214 [lastId] => 1909213 [count] => 4000 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.01500000 [priceChangePercent] => 0.946 [weightedAvgPrice] => 1.60765501 [prevClosePrice] => 0.00000000 [lastPrice] => 1.60000000 [lastQty] => 205.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.58500000 [highPrice] => 1.64100000 [lowPrice] => 1.58000000 [volume] => 4800378.41000000 [quoteVolume] => 7717352.41982000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 109462494 [lastId] => 109548428 [count] => 85935 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => -0.17600000 [priceChangePercent] => -9.960 [weightedAvgPrice] => 1.67171039 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59100000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.76700000 [highPrice] => 1.84200000 [lowPrice] => 1.50900000 [volume] => 269817.38000000 [quoteVolume] => 451056.51822000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2087071 [lastId] => 2091070 [count] => 4000 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 2.50000000 [priceChangePercent] => 3.467 [weightedAvgPrice] => 74.28109947 [prevClosePrice] => 0.00000000 [lastPrice] => 74.60000000 [lastQty] => 78.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.10000000 [highPrice] => 81.00000000 [lowPrice] => 71.80000000 [volume] => 288463.06000000 [quoteVolume] => 21427353.25400000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2347489 [lastId] => 2351488 [count] => 4000 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => -0.00002618 [priceChangePercent] => -46.214 [weightedAvgPrice] => 0.00003725 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003047 [lastQty] => 19492077.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00005665 [highPrice] => 0.00005946 [lowPrice] => 0.00002701 [volume] => 51960546297.00 [quoteVolume] => 1935637.01884421 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 110476 [lastId] => 114475 [count] => 4000 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => -0.04000000 [priceChangePercent] => -0.356 [weightedAvgPrice] => 11.12249979 [prevClosePrice] => 11.26000000 [lastPrice] => 11.20000000 [lastQty] => 4464.00000000 [bidPrice] => 11.19000000 [bidQty] => 4901.00000000 [askPrice] => 11.20000000 [askQty] => 25917.00000000 [openPrice] => 11.24000000 [highPrice] => 11.28000000 [lowPrice] => 10.99000000 [volume] => 1290802.00000000 [quoteVolume] => 14356944.98000000 [openTime] => 1786568562887 [closeTime] => 1786654962887 [firstId] => 4592063 [lastId] => 4593131 [count] => 1069 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => -0.10000000 [priceChangePercent] => -0.038 [weightedAvgPrice] => 263.27479149 [prevClosePrice] => 260.10000000 [lastPrice] => 259.90000000 [lastQty] => 2.30000000 [bidPrice] => 259.50000000 [bidQty] => 22.10000000 [askPrice] => 259.60000000 [askQty] => 1089.20000000 [openPrice] => 260.00000000 [highPrice] => 267.60000000 [lowPrice] => 258.40000000 [volume] => 244822.10000000 [quoteVolume] => 64455487.33000000 [openTime] => 1786568563772 [closeTime] => 1786654963772 [firstId] => 888019 [lastId] => 890735 [count] => 2717 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.01600000 [priceChangePercent] => 1.011 [weightedAvgPrice] => 1.60540464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59800000 [lastQty] => 3.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.58200000 [highPrice] => 1.63200000 [lowPrice] => 1.58200000 [volume] => 454242.34000000 [quoteVolume] => 729242.76154000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6774466 [lastId] => 6779952 [count] => 5487 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 5.83000000 [priceChangePercent] => 3.514 [weightedAvgPrice] => 171.11735715 [prevClosePrice] => 0.00000000 [lastPrice] => 171.75000000 [lastQty] => 0.05900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 165.92000000 [highPrice] => 180.00000000 [lowPrice] => 161.01000000 [volume] => 2053.81600000 [quoteVolume] => 351443.56599000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1405879 [lastId] => 1409878 [count] => 4000 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000039 [priceChangePercent] => 1.120 [weightedAvgPrice] => 0.00003557 [prevClosePrice] => 0.00003482 [lastPrice] => 0.00003520 [lastQty] => 797881.00 [bidPrice] => 0.00003518 [bidQty] => 200000.00 [askPrice] => 0.00003520 [askQty] => 10833295.00 [openPrice] => 0.00003481 [highPrice] => 0.00003658 [lowPrice] => 0.00003411 [volume] => 13592208036.00 [quoteVolume] => 483473.23381813 [openTime] => 1786568559641 [closeTime] => 1786654959641 [firstId] => 73078422 [lastId] => 73090089 [count] => 11668 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000220 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00004438 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004350 [lastQty] => 107120.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00004130 [highPrice] => 0.00005390 [lowPrice] => 0.00003650 [volume] => 9429361400.00 [quoteVolume] => 418476.54096930 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4464180 [lastId] => 4468179 [count] => 4000 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00001400 [priceChangePercent] => 0.842 [weightedAvgPrice] => 0.00170150 [prevClosePrice] => 0.00166200 [lastPrice] => 0.00167700 [lastQty] => 600000.00 [bidPrice] => 0.00167800 [bidQty] => 200000.00 [askPrice] => 0.00167900 [askQty] => 1200000.00 [openPrice] => 0.00166300 [highPrice] => 0.00174100 [lowPrice] => 0.00163000 [volume] => 4873816010.00 [quoteVolume] => 8292775.36017500 [openTime] => 1786568494592 [closeTime] => 1786654894592 [firstId] => 11218963 [lastId] => 11221002 [count] => 2040 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00025993 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 65401.80000000 [bidPrice] => 1.00000000 [bidQty] => 250715.50000000 [askPrice] => 1.00020000 [askQty] => 3292.60000000 [openPrice] => 1.00010000 [highPrice] => 1.00040000 [lowPrice] => 1.00010000 [volume] => 876147.80000000 [quoteVolume] => 876375.53295000 [openTime] => 1786568303476 [closeTime] => 1786654703476 [firstId] => 5371156 [lastId] => 5374724 [count] => 3569 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 1.15365221 [prevClosePrice] => 1.15330000 [lastPrice] => 1.15370000 [lastQty] => 28.50000000 [bidPrice] => 1.15360000 [bidQty] => 34633.50000000 [askPrice] => 1.15370000 [askQty] => 12984.20000000 [openPrice] => 1.15340000 [highPrice] => 1.15550000 [lowPrice] => 1.15190000 [volume] => 8898672.90000000 [quoteVolume] => 10265973.61769000 [openTime] => 1786568564341 [closeTime] => 1786654964341 [firstId] => 13396978 [lastId] => 13874807 [count] => 477830 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000033 [priceChangePercent] => 0.948 [weightedAvgPrice] => 0.00003564 [prevClosePrice] => 0.00003476 [lastPrice] => 0.00003515 [lastQty] => 247540.00 [bidPrice] => 0.00003514 [bidQty] => 200000.00 [askPrice] => 0.00003517 [askQty] => 200000.00 [openPrice] => 0.00003482 [highPrice] => 0.00003646 [lowPrice] => 0.00003429 [volume] => 1292941941.00 [quoteVolume] => 46084.26805389 [openTime] => 1786568494316 [closeTime] => 1786654894316 [firstId] => 5003780 [lastId] => 5004856 [count] => 1077 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => -0.00111000 [priceChangePercent] => -8.747 [weightedAvgPrice] => 0.01225091 [prevClosePrice] => 0.01270000 [lastPrice] => 0.01158000 [lastQty] => 16433.80000000 [bidPrice] => 0.01157000 [bidQty] => 2139.00000000 [askPrice] => 0.01160000 [askQty] => 6250.80000000 [openPrice] => 0.01269000 [highPrice] => 0.01331000 [lowPrice] => 0.01151000 [volume] => 21139215.20000000 [quoteVolume] => 258974.66649300 [openTime] => 1786568553722 [closeTime] => 1786654953722 [firstId] => 1589823 [lastId] => 1594641 [count] => 4819 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => -0.51000000 [priceChangePercent] => -0.575 [weightedAvgPrice] => 88.18913674 [prevClosePrice] => 88.74000000 [lastPrice] => 88.22000000 [lastQty] => 0.08500000 [bidPrice] => 88.20000000 [bidQty] => 0.70800000 [askPrice] => 88.22000000 [askQty] => 0.79400000 [openPrice] => 88.73000000 [highPrice] => 89.53000000 [lowPrice] => 86.84000000 [volume] => 7974.65600000 [quoteVolume] => 703278.02847000 [openTime] => 1786568560755 [closeTime] => 1786654960755 [firstId] => 18830745 [lastId] => 18838606 [count] => 7862 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.00150000 [priceChangePercent] => -0.173 [weightedAvgPrice] => 0.86811675 [prevClosePrice] => 0.86860000 [lastPrice] => 0.86680000 [lastQty] => 37660.00000000 [bidPrice] => 0.86780000 [bidQty] => 1708.00000000 [askPrice] => 0.86850000 [askQty] => 1708.00000000 [openPrice] => 0.86830000 [highPrice] => 0.87480000 [lowPrice] => 0.86280000 [volume] => 424263.00000000 [quoteVolume] => 368309.81840000 [openTime] => 1786568528208 [closeTime] => 1786654928208 [firstId] => 2307780 [lastId] => 2307848 [count] => 69 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => -0.00000300 [priceChangePercent] => -2.459 [weightedAvgPrice] => 0.00012135 [prevClosePrice] => 0.00012210 [lastPrice] => 0.00011900 [lastQty] => 107.10000000 [bidPrice] => 0.00011970 [bidQty] => 24028.60000000 [askPrice] => 0.00011990 [askQty] => 8868.20000000 [openPrice] => 0.00012200 [highPrice] => 0.00012230 [lowPrice] => 0.00011900 [volume] => 202457.10000000 [quoteVolume] => 24.56808357 [openTime] => 1786568554169 [closeTime] => 1786654954169 [firstId] => 238008 [lastId] => 238115 [count] => 108 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => -0.00780000 [priceChangePercent] => -2.013 [weightedAvgPrice] => 0.38386238 [prevClosePrice] => 0.38770000 [lastPrice] => 0.37970000 [lastQty] => 105.40000000 [bidPrice] => 0.38010000 [bidQty] => 1776.00000000 [askPrice] => 0.38040000 [askQty] => 4007.70000000 [openPrice] => 0.38750000 [highPrice] => 0.38900000 [lowPrice] => 0.37760000 [volume] => 112185.60000000 [quoteVolume] => 43063.83097000 [openTime] => 1786568557962 [closeTime] => 1786654957962 [firstId] => 292298 [lastId] => 292489 [count] => 192 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000112 [lastPrice] => 0.00000112 [lastQty] => 1910.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000113 [lowPrice] => 0.00000108 [volume] => 102673.00000000 [quoteVolume] => 0.11375043 [openTime] => 1785380413149 [closeTime] => 1785466813149 [firstId] => 695817 [lastId] => 695857 [count] => 41 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000519 [priceChangePercent] => 11.785 [weightedAvgPrice] => 0.00004461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004923 [lastQty] => 2933.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004404 [highPrice] => 0.00005237 [lowPrice] => 0.00004042 [volume] => 3997303.70000000 [quoteVolume] => 178.30527205 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 320871 [lastId] => 324870 [count] => 4000 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => -0.00142000 [priceChangePercent] => -2.201 [weightedAvgPrice] => 0.06410755 [prevClosePrice] => 0.06486000 [lastPrice] => 0.06309000 [lastQty] => 101.90000000 [bidPrice] => 0.06335000 [bidQty] => 3863.00000000 [askPrice] => 0.06341000 [askQty] => 568.90000000 [openPrice] => 0.06451000 [highPrice] => 0.06473000 [lowPrice] => 0.06305000 [volume] => 69049.70000000 [quoteVolume] => 4426.60675900 [openTime] => 1786568564616 [closeTime] => 1786654964616 [firstId] => 606015 [lastId] => 606095 [count] => 81 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => -0.00158000 [priceChangePercent] => -2.114 [weightedAvgPrice] => 0.07402797 [prevClosePrice] => 0.07492000 [lastPrice] => 0.07317000 [lastQty] => 1232.40000000 [bidPrice] => 0.07327000 [bidQty] => 423.90000000 [askPrice] => 0.07331000 [askQty] => 423.90000000 [openPrice] => 0.07475000 [highPrice] => 0.07497000 [lowPrice] => 0.07266000 [volume] => 335921.20000000 [quoteVolume] => 24867.56400600 [openTime] => 1786568550596 [closeTime] => 1786654950596 [firstId] => 2262060 [lastId] => 2262465 [count] => 406 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => -0.33000000 [priceChangePercent] => -2.771 [weightedAvgPrice] => 11.79316293 [prevClosePrice] => 11.91000000 [lastPrice] => 11.58000000 [lastQty] => 274.80000000 [bidPrice] => 11.65000000 [bidQty] => 192.10000000 [askPrice] => 11.67000000 [askQty] => 1935.40000000 [openPrice] => 11.91000000 [highPrice] => 11.96000000 [lowPrice] => 11.57000000 [volume] => 61248.50000000 [quoteVolume] => 722313.54000000 [openTime] => 1786568553077 [closeTime] => 1786654953077 [firstId] => 537058 [lastId] => 537169 [count] => 112 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => -0.07600000 [priceChangePercent] => -2.134 [weightedAvgPrice] => 3.52716492 [prevClosePrice] => 3.56000000 [lastPrice] => 3.48600000 [lastQty] => 2.80000000 [bidPrice] => 3.48800000 [bidQty] => 423.90000000 [askPrice] => 3.48900000 [askQty] => 3022.80000000 [openPrice] => 3.56200000 [highPrice] => 3.56700000 [lowPrice] => 3.45700000 [volume] => 166067.10000000 [quoteVolume] => 585746.04870000 [openTime] => 1786568563630 [closeTime] => 1786654963630 [firstId] => 1697106 [lastId] => 1697439 [count] => 334 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => -0.00160000 [priceChangePercent] => -2.143 [weightedAvgPrice] => 0.07385633 [prevClosePrice] => 0.07463000 [lastPrice] => 0.07307000 [lastQty] => 4613.80000000 [bidPrice] => 0.07305000 [bidQty] => 847.90000000 [askPrice] => 0.07311000 [askQty] => 847.90000000 [openPrice] => 0.07467000 [highPrice] => 0.07478000 [lowPrice] => 0.07238000 [volume] => 2164797.70000000 [quoteVolume] => 159884.02031000 [openTime] => 1786568550706 [closeTime] => 1786654950706 [firstId] => 5690570 [lastId] => 5692829 [count] => 2260 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => -0.00158000 [priceChangePercent] => -2.115 [weightedAvgPrice] => 0.07400730 [prevClosePrice] => 0.07472000 [lastPrice] => 0.07313000 [lastQty] => 2386.30000000 [bidPrice] => 0.07313000 [bidQty] => 17810.50000000 [askPrice] => 0.07314000 [askQty] => 146.40000000 [openPrice] => 0.07471000 [highPrice] => 0.07496000 [lowPrice] => 0.07244000 [volume] => 38856286.40000000 [quoteVolume] => 2875648.87266900 [openTime] => 1786568564698 [closeTime] => 1786654964698 [firstId] => 53208584 [lastId] => 53245483 [count] => 36900 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000016 [priceChangePercent] => 0.244 [weightedAvgPrice] => 0.00006610 [prevClosePrice] => 0.00006560 [lastPrice] => 0.00006575 [lastQty] => 271030.00 [bidPrice] => 0.00006573 [bidQty] => 235519.00 [askPrice] => 0.00006574 [askQty] => 35519.00 [openPrice] => 0.00006559 [highPrice] => 0.00006772 [lowPrice] => 0.00006450 [volume] => 11013431524.00 [quoteVolume] => 727967.60379355 [openTime] => 1786568532870 [closeTime] => 1786654932870 [firstId] => 356825325 [lastId] => 356862098 [count] => 36774 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => -0.00000900 [priceChangePercent] => -1.126 [weightedAvgPrice] => 0.00079652 [prevClosePrice] => 0.00080000 [lastPrice] => 0.00079000 [lastQty] => 528029.00000000 [bidPrice] => 0.00078900 [bidQty] => 5058319.00000000 [askPrice] => 0.00079000 [askQty] => 507817.00000000 [openPrice] => 0.00079900 [highPrice] => 0.00080700 [lowPrice] => 0.00078300 [volume] => 350676671.00000000 [quoteVolume] => 279321.19526900 [openTime] => 1786568563457 [closeTime] => 1786654963457 [firstId] => 63306802 [lastId] => 63312519 [count] => 5718 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => -0.00001050 [priceChangePercent] => -3.096 [weightedAvgPrice] => 0.00033540 [prevClosePrice] => 0.00033930 [lastPrice] => 0.00032860 [lastQty] => 27847.00 [bidPrice] => 0.00032870 [bidQty] => 127400.00 [askPrice] => 0.00032900 [askQty] => 6079462.00 [openPrice] => 0.00033910 [highPrice] => 0.00034510 [lowPrice] => 0.00032700 [volume] => 1467334627.00 [quoteVolume] => 492150.41560170 [openTime] => 1786568561278 [closeTime] => 1786654961278 [firstId] => 75807650 [lastId] => 75813420 [count] => 5771 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00381000 [priceChangePercent] => 8.904 [weightedAvgPrice] => 0.04551976 [prevClosePrice] => 0.04277000 [lastPrice] => 0.04660000 [lastQty] => 1512.30000000 [bidPrice] => 0.04660000 [bidQty] => 7935.60000000 [askPrice] => 0.04664000 [askQty] => 91.10000000 [openPrice] => 0.04279000 [highPrice] => 0.04753000 [lowPrice] => 0.04173000 [volume] => 18773110.90000000 [quoteVolume] => 854547.57236600 [openTime] => 1786568561484 [closeTime] => 1786654961484 [firstId] => 33079736 [lastId] => 33112417 [count] => 32682 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.18900000 [priceChangePercent] => 9.292 [weightedAvgPrice] => 2.18809965 [prevClosePrice] => 2.03100000 [lastPrice] => 2.22300000 [lastQty] => 991.00000000 [bidPrice] => 2.22400000 [bidQty] => 759.30000000 [askPrice] => 2.23300000 [askQty] => 759.30000000 [openPrice] => 2.03400000 [highPrice] => 2.30000000 [lowPrice] => 1.97300000 [volume] => 7989220.80000000 [quoteVolume] => 17481211.22310000 [openTime] => 1786568535619 [closeTime] => 1786654935619 [firstId] => 3238655 [lastId] => 3243399 [count] => 4745 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => -0.00011820 [priceChangePercent] => -16.132 [weightedAvgPrice] => 0.00069739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061450 [lastQty] => 1628.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00073270 [highPrice] => 0.00076210 [lowPrice] => 0.00059610 [volume] => 1177643766.00 [quoteVolume] => 821273.00385020 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1031543 [lastId] => 1035542 [count] => 4000 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => -0.00051000 [priceChangePercent] => -3.148 [weightedAvgPrice] => 0.01588645 [prevClosePrice] => 0.01620000 [lastPrice] => 0.01569000 [lastQty] => 1819.00 [bidPrice] => 0.01567000 [bidQty] => 1492465.00 [askPrice] => 0.01569000 [askQty] => 2390722.00 [openPrice] => 0.01620000 [highPrice] => 0.01642000 [lowPrice] => 0.01560000 [volume] => 256762098.00 [quoteVolume] => 4079038.41006000 [openTime] => 1786568535285 [closeTime] => 1786654935285 [firstId] => 5699977 [lastId] => 5700520 [count] => 544 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => -398.20000000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 51309.79530485 [prevClosePrice] => 0.00000000 [lastPrice] => 51581.80000000 [lastQty] => 0.00013000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51980.00000000 [highPrice] => 52153.83000000 [lowPrice] => 50730.00000000 [volume] => 5.83455000 [quoteVolume] => 299369.56619590 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2188520 [lastId] => 2192519 [count] => 4000 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00003360 [priceChangePercent] => 31.728 [weightedAvgPrice] => 0.00013282 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013950 [lastQty] => 35402.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00010590 [highPrice] => 0.00015851 [lowPrice] => 0.00009915 [volume] => 944273428.00 [quoteVolume] => 125422.89807240 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 3605290 [lastId] => 3609289 [count] => 4000 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00001000 [priceChangePercent] => 0.321 [weightedAvgPrice] => 0.00315254 [prevClosePrice] => 0.00313000 [lastPrice] => 0.00313000 [lastQty] => 350318.00 [bidPrice] => 0.00313000 [bidQty] => 67149394.00 [askPrice] => 0.00314000 [askQty] => 61672232.00 [openPrice] => 0.00312000 [highPrice] => 0.00323000 [lowPrice] => 0.00308000 [volume] => 3210671760.00 [quoteVolume] => 10121773.51547000 [openTime] => 1786568550199 [closeTime] => 1786654950199 [firstId] => 21187456 [lastId] => 21190760 [count] => 3305 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => -0.00000250 [priceChangePercent] => -1.394 [weightedAvgPrice] => 0.00017824 [prevClosePrice] => 0.00017930 [lastPrice] => 0.00017680 [lastQty] => 121636.00 [bidPrice] => 0.00017690 [bidQty] => 595703.00 [askPrice] => 0.00017700 [askQty] => 556844.00 [openPrice] => 0.00017930 [highPrice] => 0.00018200 [lowPrice] => 0.00017400 [volume] => 3197669397.00 [quoteVolume] => 569961.70913740 [openTime] => 1786568555303 [closeTime] => 1786654955303 [firstId] => 43933541 [lastId] => 43951112 [count] => 17572 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00001150 [priceChangePercent] => 5.064 [weightedAvgPrice] => 0.00024216 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023860 [lastQty] => 38879.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00022710 [highPrice] => 0.00033600 [lowPrice] => 0.00020000 [volume] => 1535329435.00 [quoteVolume] => 371798.33586120 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 914041 [lastId] => 918040 [count] => 4000 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => -0.00011000 [priceChangePercent] => -1.288 [weightedAvgPrice] => 0.00850873 [prevClosePrice] => 0.00855000 [lastPrice] => 0.00843000 [lastQty] => 1806880.00 [bidPrice] => 0.00843000 [bidQty] => 14505277.00 [askPrice] => 0.00844000 [askQty] => 1886839.00 [openPrice] => 0.00854000 [highPrice] => 0.00868000 [lowPrice] => 0.00830000 [volume] => 2218592633.00 [quoteVolume] => 18877396.71651000 [openTime] => 1786568558366 [closeTime] => 1786654958366 [firstId] => 10896695 [lastId] => 10902295 [count] => 5601 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => -0.00000061 [priceChangePercent] => -16.398 [weightedAvgPrice] => 0.00000344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000311 [lastQty] => 262.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000383 [lowPrice] => 0.00000296 [volume] => 1090000.58000000 [quoteVolume] => 3.74586030 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 614705 [lastId] => 618704 [count] => 4000 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => -0.00140000 [priceChangePercent] => -0.813 [weightedAvgPrice] => 0.16936198 [prevClosePrice] => 0.17240000 [lastPrice] => 0.17090000 [lastQty] => 1112.66000000 [bidPrice] => 0.17090000 [bidQty] => 888.76000000 [askPrice] => 0.17100000 [askQty] => 9633.04000000 [openPrice] => 0.17230000 [highPrice] => 0.17500000 [lowPrice] => 0.16370000 [volume] => 7081190.72000000 [quoteVolume] => 1199284.49912300 [openTime] => 1786568560787 [closeTime] => 1786654960787 [firstId] => 64223523 [lastId] => 64236559 [count] => 13037 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => -0.00120000 [priceChangePercent] => -0.696 [weightedAvgPrice] => 0.16996606 [prevClosePrice] => 0.17270000 [lastPrice] => 0.17110000 [lastQty] => 99.65000000 [bidPrice] => 0.17120000 [bidQty] => 304.09000000 [askPrice] => 0.17130000 [askQty] => 64.83000000 [openPrice] => 0.17230000 [highPrice] => 0.17520000 [lowPrice] => 0.16480000 [volume] => 233562.73000000 [quoteVolume] => 39697.73719400 [openTime] => 1786568542334 [closeTime] => 1786654942334 [firstId] => 1982634 [lastId] => 1983684 [count] => 1051 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => -0.06800000 [priceChangePercent] => -0.828 [weightedAvgPrice] => 8.11219180 [prevClosePrice] => 8.23000000 [lastPrice] => 8.14400000 [lastQty] => 66.49000000 [bidPrice] => 8.14700000 [bidQty] => 183.51000000 [askPrice] => 8.15400000 [askQty] => 183.51000000 [openPrice] => 8.21200000 [highPrice] => 8.34200000 [lowPrice] => 7.82900000 [volume] => 4339038.44000000 [quoteVolume] => 35199112.07095000 [openTime] => 1786568532810 [closeTime] => 1786654932810 [firstId] => 11412639 [lastId] => 11417352 [count] => 4714 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00010000 [priceChangePercent] => 0.009 [weightedAvgPrice] => 1.12589973 [prevClosePrice] => 1.12590000 [lastPrice] => 1.12590000 [lastQty] => 371.93300000 [bidPrice] => 1.12590000 [bidQty] => 2620.03500000 [askPrice] => 1.12600000 [askQty] => 1.03900000 [openPrice] => 1.12580000 [highPrice] => 1.12610000 [lowPrice] => 1.12580000 [volume] => 1985.18900000 [quoteVolume] => 2235.12375680 [openTime] => 1786568267933 [closeTime] => 1786654667933 [firstId] => 3359583 [lastId] => 3360159 [count] => 577 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.446 [weightedAvgPrice] => 0.02023696 [prevClosePrice] => 0.02045000 [lastPrice] => 0.01994000 [lastQty] => 2600.00000000 [bidPrice] => 0.01994000 [bidQty] => 6550.00000000 [askPrice] => 0.01996000 [askQty] => 6550.00000000 [openPrice] => 0.02044000 [highPrice] => 0.02057000 [lowPrice] => 0.01971000 [volume] => 13151508.10000000 [quoteVolume] => 266146.49788400 [openTime] => 1786568499438 [closeTime] => 1786654899438 [firstId] => 17161087 [lastId] => 17167017 [count] => 5931 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.01000000 [priceChangePercent] => 0.281 [weightedAvgPrice] => 3.55793117 [prevClosePrice] => 3.57000000 [lastPrice] => 3.57000000 [lastQty] => 160.50000000 [bidPrice] => 3.56000000 [bidQty] => 38.50000000 [askPrice] => 3.57000000 [askQty] => 983.70000000 [openPrice] => 3.56000000 [highPrice] => 3.60000000 [lowPrice] => 3.52000000 [volume] => 3960.70000000 [quoteVolume] => 14091.89800000 [openTime] => 1786568553847 [closeTime] => 1786654953847 [firstId] => 503115 [lastId] => 503147 [count] => 33 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => -0.00040000 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.03790066 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03770000 [lastQty] => 104169.00000000 [bidPrice] => 0.03760000 [bidQty] => 4752354.00000000 [askPrice] => 0.03770000 [askQty] => 709379.00000000 [openPrice] => 0.03810000 [highPrice] => 0.03850000 [lowPrice] => 0.03730000 [volume] => 90267441.00000000 [quoteVolume] => 3421195.67810000 [openTime] => 1786568527482 [closeTime] => 1786654927482 [firstId] => 7679977 [lastId] => 7680435 [count] => 459 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 0.30000000 [priceChangePercent] => 0.351 [weightedAvgPrice] => 85.49996673 [prevClosePrice] => 85.50000000 [lastPrice] => 85.70000000 [lastQty] => 4.81900000 [bidPrice] => 85.70000000 [bidQty] => 34.39500000 [askPrice] => 85.80000000 [askQty] => 8.67500000 [openPrice] => 85.40000000 [highPrice] => 86.30000000 [lowPrice] => 84.50000000 [volume] => 3739.58200000 [quoteVolume] => 319734.13660000 [openTime] => 1786568561646 [closeTime] => 1786654961646 [firstId] => 7437321 [lastId] => 7441343 [count] => 4023 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00200000 [priceChangePercent] => 2.692 [weightedAvgPrice] => 0.07746810 [prevClosePrice] => 0.07450000 [lastPrice] => 0.07630000 [lastQty] => 2413.15000000 [bidPrice] => 0.07630000 [bidQty] => 8839.40000000 [askPrice] => 0.07640000 [askQty] => 2762.38000000 [openPrice] => 0.07430000 [highPrice] => 0.07960000 [lowPrice] => 0.07340000 [volume] => 4991655.71000000 [quoteVolume] => 386694.08746000 [openTime] => 1786568563375 [closeTime] => 1786654963375 [firstId] => 24915642 [lastId] => 24930027 [count] => 14386 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => -0.00000009 [priceChangePercent] => -10.465 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 4058.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000086 [highPrice] => 0.00000094 [lowPrice] => 0.00000072 [volume] => 4631771.10000000 [quoteVolume] => 3.79539355 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 368466 [lastId] => 372465 [count] => 4000 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => -0.03000000 [priceChangePercent] => -28.302 [weightedAvgPrice] => 0.08785286 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07600000 [lastQty] => 11827.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10600000 [highPrice] => 0.11700000 [lowPrice] => 0.06600000 [volume] => 1694676.70000000 [quoteVolume] => 148882.19400000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1547674 [lastId] => 1551673 [count] => 4000 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => -0.02600000 [priceChangePercent] => -2.661 [weightedAvgPrice] => 0.96342624 [prevClosePrice] => 0.97600000 [lastPrice] => 0.95100000 [lastQty] => 6870.50000000 [bidPrice] => 0.95100000 [bidQty] => 1157.40000000 [askPrice] => 0.95200000 [askQty] => 1157.40000000 [openPrice] => 0.97700000 [highPrice] => 0.97900000 [lowPrice] => 0.94000000 [volume] => 1499127.20000000 [quoteVolume] => 1444298.47550000 [openTime] => 1786568494631 [closeTime] => 1786654894631 [firstId] => 2411447 [lastId] => 2412024 [count] => 578 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -2.281 [weightedAvgPrice] => 0.02610852 [prevClosePrice] => 0.02630000 [lastPrice] => 0.02570000 [lastQty] => 1695.90000000 [bidPrice] => 0.02570000 [bidQty] => 165149.40000000 [askPrice] => 0.02580000 [askQty] => 63925.20000000 [openPrice] => 0.02630000 [highPrice] => 0.02640000 [lowPrice] => 0.02570000 [volume] => 11151248.30000000 [quoteVolume] => 291142.62338000 [openTime] => 1786568558397 [closeTime] => 1786654958397 [firstId] => 22288219 [lastId] => 22291788 [count] => 3570 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.365 [weightedAvgPrice] => 0.10222074 [prevClosePrice] => 0.10240000 [lastPrice] => 0.10120000 [lastQty] => 5761.60000000 [bidPrice] => 0.10110000 [bidQty] => 883.80000000 [askPrice] => 0.10130000 [askQty] => 17149.10000000 [openPrice] => 0.10260000 [highPrice] => 0.10400000 [lowPrice] => 0.10030000 [volume] => 1418455.30000000 [quoteVolume] => 144995.55519000 [openTime] => 1786568540707 [closeTime] => 1786654940707 [firstId] => 31329922 [lastId] => 31331712 [count] => 1791 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 0.01946970 [prevClosePrice] => 0.01940000 [lastPrice] => 0.01947000 [lastQty] => 3678.10000000 [bidPrice] => 0.01946000 [bidQty] => 3678.10000000 [askPrice] => 0.01947000 [askQty] => 9522.50000000 [openPrice] => 0.01940000 [highPrice] => 0.01975000 [lowPrice] => 0.01904000 [volume] => 10727412.40000000 [quoteVolume] => 208859.45062300 [openTime] => 1786568552453 [closeTime] => 1786654952453 [firstId] => 26850536 [lastId] => 26856507 [count] => 5972 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00170000 [priceChangePercent] => 4.229 [weightedAvgPrice] => 0.04179287 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04190000 [lastQty] => 35444.90000000 [bidPrice] => 0.04180000 [bidQty] => 70423.30000000 [askPrice] => 0.04190000 [askQty] => 70911.80000000 [openPrice] => 0.04020000 [highPrice] => 0.04350000 [lowPrice] => 0.03930000 [volume] => 41929980.00000000 [quoteVolume] => 1752374.23776000 [openTime] => 1786568551277 [closeTime] => 1786654951277 [firstId] => 176839635 [lastId] => 176856620 [count] => 16986 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.00991594 [prevClosePrice] => 0.00990000 [lastPrice] => 0.00957000 [lastQty] => 77430.30000000 [bidPrice] => 0.00956000 [bidQty] => 96837.50000000 [askPrice] => 0.00957000 [askQty] => 77182.00000000 [openPrice] => 0.00990000 [highPrice] => 0.01024000 [lowPrice] => 0.00949000 [volume] => 60461715.70000000 [quoteVolume] => 599534.57674500 [openTime] => 1786568561737 [closeTime] => 1786654961737 [firstId] => 83875336 [lastId] => 83893263 [count] => 17928 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => -0.01650000 [priceChangePercent] => -3.489 [weightedAvgPrice] => 0.47292349 [prevClosePrice] => 0.47290000 [lastPrice] => 0.45640000 [lastQty] => 27342.80000000 [bidPrice] => 0.45610000 [bidQty] => 20962.80000000 [askPrice] => 0.45650000 [askQty] => 21108.60000000 [openPrice] => 0.47290000 [highPrice] => 0.48830000 [lowPrice] => 0.45230000 [volume] => 23076119.50000000 [quoteVolume] => 10913239.06770000 [openTime] => 1786568564730 [closeTime] => 1786654964730 [firstId] => 9212370 [lastId] => 9214907 [count] => 2538 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => -0.06000000 [priceChangePercent] => -1.230 [weightedAvgPrice] => 4.88192186 [prevClosePrice] => 4.90000000 [lastPrice] => 4.82000000 [lastQty] => 12687.70000000 [bidPrice] => 4.82000000 [bidQty] => 185.80000000 [askPrice] => 4.83000000 [askQty] => 8506.70000000 [openPrice] => 4.88000000 [highPrice] => 4.96000000 [lowPrice] => 4.79000000 [volume] => 208730.90000000 [quoteVolume] => 1019007.94300000 [openTime] => 1786568173199 [closeTime] => 1786654573199 [firstId] => 3728978 [lastId] => 3729186 [count] => 209 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.00500000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 0.92995902 [prevClosePrice] => 0.92400000 [lastPrice] => 0.92900000 [lastQty] => 10165.60000000 [bidPrice] => 0.92800000 [bidQty] => 1645.30000000 [askPrice] => 0.92900000 [askQty] => 76941.60000000 [openPrice] => 0.92400000 [highPrice] => 0.94100000 [lowPrice] => 0.91000000 [volume] => 2546972.10000000 [quoteVolume] => 2368579.68350000 [openTime] => 1786568554758 [closeTime] => 1786654954758 [firstId] => 2628926 [lastId] => 2629588 [count] => 663 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.07000000 [priceChangePercent] => 3.646 [weightedAvgPrice] => 1.99769147 [prevClosePrice] => 1.92000000 [lastPrice] => 1.99000000 [lastQty] => 9.50000000 [bidPrice] => 1.99000000 [bidQty] => 304382.10000000 [askPrice] => 2.00000000 [askQty] => 163446.10000000 [openPrice] => 1.92000000 [highPrice] => 2.07000000 [lowPrice] => 1.88000000 [volume] => 11870497.30000000 [quoteVolume] => 23713591.17600000 [openTime] => 1786568459349 [closeTime] => 1786654859349 [firstId] => 15241657 [lastId] => 15244269 [count] => 2613 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => -0.01920000 [priceChangePercent] => -44.342 [weightedAvgPrice] => 0.02929825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02410000 [lastQty] => 11455.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04330000 [highPrice] => 0.04500000 [lowPrice] => 0.02350000 [volume] => 12907826.10000000 [quoteVolume] => 378176.69575000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1265601 [lastId] => 1269600 [count] => 4000 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => -0.00036000 [priceChangePercent] => -3.633 [weightedAvgPrice] => 0.00991419 [prevClosePrice] => 0.00992000 [lastPrice] => 0.00955000 [lastQty] => 128.10000000 [bidPrice] => 0.00954000 [bidQty] => 11366.40000000 [askPrice] => 0.00957000 [askQty] => 31190.60000000 [openPrice] => 0.00991000 [highPrice] => 0.01026000 [lowPrice] => 0.00951000 [volume] => 1292298.90000000 [quoteVolume] => 12812.09205500 [openTime] => 1786568564509 [closeTime] => 1786654964509 [firstId] => 2352194 [lastId] => 2352384 [count] => 191 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000017 [priceChangePercent] => 0.260 [weightedAvgPrice] => 0.00006591 [prevClosePrice] => 0.00006555 [lastPrice] => 0.00006568 [lastQty] => 200000.00 [bidPrice] => 0.00006561 [bidQty] => 200000.00 [askPrice] => 0.00006573 [askQty] => 200000.00 [openPrice] => 0.00006551 [highPrice] => 0.00006763 [lowPrice] => 0.00006455 [volume] => 1136281027.00 [quoteVolume] => 74891.66904119 [openTime] => 1786568528376 [closeTime] => 1786654928376 [firstId] => 14700875 [lastId] => 14703615 [count] => 2741 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => -0.00000021 [priceChangePercent] => -20.792 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 13747.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000101 [highPrice] => 0.00000115 [lowPrice] => 0.00000075 [volume] => 7970172.10000000 [quoteVolume] => 7.39338185 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 734347 [lastId] => 738346 [count] => 4000 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => -0.01440000 [priceChangePercent] => -16.705 [weightedAvgPrice] => 0.07945128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07180000 [lastQty] => 662.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08620000 [highPrice] => 0.09260000 [lowPrice] => 0.06690000 [volume] => 2153685.00000000 [quoteVolume] => 171113.03664000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 944380 [lastId] => 948379 [count] => 4000 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00170000 [priceChangePercent] => 4.229 [weightedAvgPrice] => 0.04160511 [prevClosePrice] => 0.04030000 [lastPrice] => 0.04190000 [lastQty] => 152.90000000 [bidPrice] => 0.04180000 [bidQty] => 750.00000000 [askPrice] => 0.04190000 [askQty] => 7911.30000000 [openPrice] => 0.04020000 [highPrice] => 0.04340000 [lowPrice] => 0.03930000 [volume] => 1067523.00000000 [quoteVolume] => 44414.41670000 [openTime] => 1786568552813 [closeTime] => 1786654952813 [firstId] => 7456761 [lastId] => 7457813 [count] => 1053 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.152 [weightedAvgPrice] => 0.00865680 [prevClosePrice] => 0.00867000 [lastPrice] => 0.00858000 [lastQty] => 3507.00000000 [bidPrice] => 0.00857000 [bidQty] => 33792.30000000 [askPrice] => 0.00858000 [askQty] => 89923.70000000 [openPrice] => 0.00868000 [highPrice] => 0.00883000 [lowPrice] => 0.00846000 [volume] => 21255313.50000000 [quoteVolume] => 184002.92438300 [openTime] => 1786568549365 [closeTime] => 1786654949365 [firstId] => 62258109 [lastId] => 62263734 [count] => 5626 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00373000 [priceChangePercent] => 8.715 [weightedAvgPrice] => 0.04549267 [prevClosePrice] => 0.04277000 [lastPrice] => 0.04653000 [lastQty] => 90.50000000 [bidPrice] => 0.04654000 [bidQty] => 998.50000000 [askPrice] => 0.04667000 [askQty] => 500.00000000 [openPrice] => 0.04280000 [highPrice] => 0.04737000 [lowPrice] => 0.04183000 [volume] => 2067072.20000000 [quoteVolume] => 94036.62947200 [openTime] => 1786568552435 [closeTime] => 1786654952435 [firstId] => 1012236 [lastId] => 1018919 [count] => 6684 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => -11.24000000 [priceChangePercent] => -0.809 [weightedAvgPrice] => 1391.68019269 [prevClosePrice] => 0.00000000 [lastPrice] => 1378.00000000 [lastQty] => 0.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1389.24000000 [highPrice] => 1466.66000000 [lowPrice] => 1360.26000000 [volume] => 149.11870000 [quoteVolume] => 207525.54114900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 912408 [lastId] => 916407 [count] => 4000 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.08700000 [priceChangePercent] => 2.458 [weightedAvgPrice] => 3.72501003 [prevClosePrice] => 3.54500000 [lastPrice] => 3.62700000 [lastQty] => 43.76000000 [bidPrice] => 3.63100000 [bidQty] => 2416.27000000 [askPrice] => 3.64600000 [askQty] => 1416.27000000 [openPrice] => 3.54000000 [highPrice] => 3.79000000 [lowPrice] => 3.50400000 [volume] => 1386985.48000000 [quoteVolume] => 5166534.81884000 [openTime] => 1786568563974 [closeTime] => 1786654963974 [firstId] => 2835262 [lastId] => 2836029 [count] => 768 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => -0.02520000 [priceChangePercent] => -34.473 [weightedAvgPrice] => 0.06646349 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04790000 [lastQty] => 59.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07310000 [highPrice] => 0.08920000 [lowPrice] => 0.04370000 [volume] => 8385560.60000000 [quoteVolume] => 557333.65957000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 113913 [lastId] => 117912 [count] => 4000 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.01020000 [priceChangePercent] => 4.988 [weightedAvgPrice] => 0.21870688 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21470000 [lastQty] => 456.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20450000 [highPrice] => 0.25260000 [lowPrice] => 0.19190000 [volume] => 1912820.12000000 [quoteVolume] => 418346.92653000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 229868 [lastId] => 233867 [count] => 4000 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99711979 [prevClosePrice] => 0.99720000 [lastPrice] => 0.99710000 [lastQty] => 3053.00000000 [bidPrice] => 0.99710000 [bidQty] => 63098.00000000 [askPrice] => 0.99720000 [askQty] => 85561.00000000 [openPrice] => 0.99730000 [highPrice] => 0.99730000 [lowPrice] => 0.99700000 [volume] => 1120562.00000000 [quoteVolume] => 1117334.54570000 [openTime] => 1786568407932 [closeTime] => 1786654807932 [firstId] => 50019190 [lastId] => 50021720 [count] => 2531 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00039000 [priceChangePercent] => -0.591 [weightedAvgPrice] => 0.06612572 [prevClosePrice] => 0.06591000 [lastPrice] => 0.06555000 [lastQty] => 1946.00000000 [bidPrice] => 0.06554000 [bidQty] => 961.00000000 [askPrice] => 0.06555000 [askQty] => 886.00000000 [openPrice] => 0.06594000 [highPrice] => 0.06689000 [lowPrice] => 0.06542000 [volume] => 5177412.00000000 [quoteVolume] => 342360.11271000 [openTime] => 1786568550211 [closeTime] => 1786654950211 [firstId] => 35358379 [lastId] => 35362428 [count] => 4050 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => -0.00420000 [priceChangePercent] => -5.866 [weightedAvgPrice] => 0.06998599 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06740000 [lastQty] => 2086.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07160000 [highPrice] => 0.07340000 [lowPrice] => 0.06610000 [volume] => 4221759.40000000 [quoteVolume] => 295464.02410000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8920954 [lastId] => 8924954 [count] => 4001 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => -0.00940000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 0.63136837 [prevClosePrice] => 0.63610000 [lastPrice] => 0.62720000 [lastQty] => 9.70000000 [bidPrice] => 0.62680000 [bidQty] => 80.90000000 [askPrice] => 0.62720000 [askQty] => 80.90000000 [openPrice] => 0.63660000 [highPrice] => 0.63780000 [lowPrice] => 0.62360000 [volume] => 27031.30000000 [quoteVolume] => 17066.70773000 [openTime] => 1786568561763 [closeTime] => 1786654961763 [firstId] => 7281384 [lastId] => 7281640 [count] => 257 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 2.90000000 [priceChangePercent] => 1.451 [weightedAvgPrice] => 200.28609040 [prevClosePrice] => 199.90000000 [lastPrice] => 202.80000000 [lastQty] => 4.04630000 [bidPrice] => 202.80000000 [bidQty] => 11.51200000 [askPrice] => 202.90000000 [askQty] => 0.49350000 [openPrice] => 199.90000000 [highPrice] => 203.80000000 [lowPrice] => 197.10000000 [volume] => 3577.04920000 [quoteVolume] => 716433.19944000 [openTime] => 1786568558107 [closeTime] => 1786654958107 [firstId] => 23713563 [lastId] => 23718282 [count] => 4720 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => -0.12500000 [priceChangePercent] => -4.371 [weightedAvgPrice] => 2.82865198 [prevClosePrice] => 2.85600000 [lastPrice] => 2.73500000 [lastQty] => 2263.80000000 [bidPrice] => 2.73600000 [bidQty] => 2959.80000000 [askPrice] => 2.73800000 [askQty] => 696.00000000 [openPrice] => 2.86000000 [highPrice] => 2.92900000 [lowPrice] => 2.71400000 [volume] => 6549271.10000000 [quoteVolume] => 18525608.66980000 [openTime] => 1786568558597 [closeTime] => 1786654958597 [firstId] => 8013204 [lastId] => 8015787 [count] => 2584 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => -0.00260000 [priceChangePercent] => -4.333 [weightedAvgPrice] => 0.05920394 [prevClosePrice] => 0.05990000 [lastPrice] => 0.05740000 [lastQty] => 409.00000000 [bidPrice] => 0.05730000 [bidQty] => 5750.00000000 [askPrice] => 0.05740000 [askQty] => 89.20000000 [openPrice] => 0.06000000 [highPrice] => 0.06160000 [lowPrice] => 0.05700000 [volume] => 4823072.50000000 [quoteVolume] => 285544.91250000 [openTime] => 1786568557194 [closeTime] => 1786654957194 [firstId] => 52998420 [lastId] => 53001990 [count] => 3571 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => -0.00360000 [priceChangePercent] => -2.837 [weightedAvgPrice] => 0.12462986 [prevClosePrice] => 0.12720000 [lastPrice] => 0.12330000 [lastQty] => 794.87000000 [bidPrice] => 0.12340000 [bidQty] => 493.59000000 [askPrice] => 0.12350000 [askQty] => 167995.40000000 [openPrice] => 0.12690000 [highPrice] => 0.12690000 [lowPrice] => 0.12250000 [volume] => 1441760.68000000 [quoteVolume] => 179686.42967800 [openTime] => 1786568563812 [closeTime] => 1786654963812 [firstId] => 2182887 [lastId] => 2183961 [count] => 1075 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => -0.00090000 [priceChangePercent] => -0.524 [weightedAvgPrice] => 0.16856996 [prevClosePrice] => 0.17220000 [lastPrice] => 0.17100000 [lastQty] => 478.73000000 [bidPrice] => 0.17070000 [bidQty] => 480.36000000 [askPrice] => 0.17090000 [askQty] => 3406.52000000 [openPrice] => 0.17190000 [highPrice] => 0.17410000 [lowPrice] => 0.16450000 [volume] => 254187.49000000 [quoteVolume] => 42848.37538300 [openTime] => 1786568539616 [closeTime] => 1786654939616 [firstId] => 4074308 [lastId] => 4074700 [count] => 393 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00495000 [priceChangePercent] => -5.211 [weightedAvgPrice] => 0.08993420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09005000 [lastQty] => 1110.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09500000 [highPrice] => 0.09647000 [lowPrice] => 0.08379000 [volume] => 6791573.00000000 [quoteVolume] => 610794.67904000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1017374 [lastId] => 1021373 [count] => 4000 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00048675 [prevClosePrice] => 0.00049300 [lastPrice] => 0.00049100 [lastQty] => 174067.00000000 [bidPrice] => 0.00048900 [bidQty] => 2041284.00000000 [askPrice] => 0.00049000 [askQty] => 815544.00000000 [openPrice] => 0.00049100 [highPrice] => 0.00049400 [lowPrice] => 0.00047700 [volume] => 47984456.00000000 [quoteVolume] => 23356.56033100 [openTime] => 1786568530492 [closeTime] => 1786654930492 [firstId] => 3649661 [lastId] => 3650026 [count] => 366 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.00760000 [priceChangePercent] => 2.644 [weightedAvgPrice] => 0.29614157 [prevClosePrice] => 0.28460000 [lastPrice] => 0.29500000 [lastQty] => 1049.20000000 [bidPrice] => 0.29430000 [bidQty] => 895.20000000 [askPrice] => 0.29450000 [askQty] => 1312.10000000 [openPrice] => 0.28740000 [highPrice] => 0.30540000 [lowPrice] => 0.28390000 [volume] => 53686.10000000 [quoteVolume] => 15898.68618000 [openTime] => 1786568562138 [closeTime] => 1786654962138 [firstId] => 297619 [lastId] => 297804 [count] => 186 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => -0.00001020 [priceChangePercent] => -3.006 [weightedAvgPrice] => 0.00033561 [prevClosePrice] => 0.00033950 [lastPrice] => 0.00032910 [lastQty] => 7837.00 [bidPrice] => 0.00032820 [bidQty] => 2191447.00 [askPrice] => 0.00032870 [askQty] => 570515.00 [openPrice] => 0.00033930 [highPrice] => 0.00034440 [lowPrice] => 0.00032760 [volume] => 47103420.00 [quoteVolume] => 15808.19438600 [openTime] => 1786568535009 [closeTime] => 1786654935009 [firstId] => 1142743 [lastId] => 1142879 [count] => 137 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00019000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.01941296 [prevClosePrice] => 0.01933000 [lastPrice] => 0.01947000 [lastQty] => 10000.00000000 [bidPrice] => 0.01942000 [bidQty] => 1479.60000000 [askPrice] => 0.01946000 [askQty] => 19167.80000000 [openPrice] => 0.01928000 [highPrice] => 0.01971000 [lowPrice] => 0.01915000 [volume] => 791623.00000000 [quoteVolume] => 15367.74625000 [openTime] => 1786568552557 [closeTime] => 1786654952557 [firstId] => 3786417 [lastId] => 3786749 [count] => 333 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => -0.00110000 [priceChangePercent] => -1.076 [weightedAvgPrice] => 0.10204657 [prevClosePrice] => 0.10260000 [lastPrice] => 0.10110000 [lastQty] => 379.30000000 [bidPrice] => 0.10100000 [bidQty] => 299.20000000 [askPrice] => 0.10110000 [askQty] => 226.70000000 [openPrice] => 0.10220000 [highPrice] => 0.10370000 [lowPrice] => 0.10040000 [volume] => 87555.20000000 [quoteVolume] => 8934.70768000 [openTime] => 1786567981054 [closeTime] => 1786654381054 [firstId] => 913766 [lastId] => 914136 [count] => 371 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => -0.00049000 [priceChangePercent] => -0.445 [weightedAvgPrice] => 0.11056084 [prevClosePrice] => 0.11010000 [lastPrice] => 0.10969000 [lastQty] => 420.00000000 [bidPrice] => 0.10960000 [bidQty] => 569.53000000 [askPrice] => 0.10973000 [askQty] => 569.53000000 [openPrice] => 0.11018000 [highPrice] => 0.11166000 [lowPrice] => 0.10829000 [volume] => 2156329.45000000 [quoteVolume] => 238405.60553720 [openTime] => 1786568548467 [closeTime] => 1786654948467 [firstId] => 2169776 [lastId] => 2170626 [count] => 851 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => -0.00000260 [priceChangePercent] => -1.449 [weightedAvgPrice] => 0.00017840 [prevClosePrice] => 0.00017900 [lastPrice] => 0.00017680 [lastQty] => 228844.00 [bidPrice] => 0.00017670 [bidQty] => 200000.00 [askPrice] => 0.00017690 [askQty] => 200000.00 [openPrice] => 0.00017940 [highPrice] => 0.00018170 [lowPrice] => 0.00017440 [volume] => 106177377.00 [quoteVolume] => 18942.27319720 [openTime] => 1786568453174 [closeTime] => 1786654853174 [firstId] => 1787870 [lastId] => 1788627 [count] => 758 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => -0.00000600 [priceChangePercent] => -0.752 [weightedAvgPrice] => 0.00079552 [prevClosePrice] => 0.00080000 [lastPrice] => 0.00079200 [lastQty] => 547633.00000000 [bidPrice] => 0.00078900 [bidQty] => 52426.00000000 [askPrice] => 0.00079000 [askQty] => 619292.00000000 [openPrice] => 0.00079800 [highPrice] => 0.00080600 [lowPrice] => 0.00078400 [volume] => 11293546.00000000 [quoteVolume] => 8984.27333800 [openTime] => 1786568563458 [closeTime] => 1786654963458 [firstId] => 5066235 [lastId] => 5066369 [count] => 135 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => -0.33200000 [priceChangePercent] => -35.432 [weightedAvgPrice] => 0.68318531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60500000 [lastQty] => 55488.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93700000 [highPrice] => 0.95100000 [lowPrice] => 0.48900000 [volume] => 5106508.78000000 [quoteVolume] => 3488691.80042000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 236439 [lastId] => 240438 [count] => 4000 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.533 [weightedAvgPrice] => 0.02598587 [prevClosePrice] => 0.02620000 [lastPrice] => 0.02570000 [lastQty] => 6150.70000000 [bidPrice] => 0.02570000 [bidQty] => 15998.20000000 [askPrice] => 0.02580000 [askQty] => 25631.10000000 [openPrice] => 0.02610000 [highPrice] => 0.02630000 [lowPrice] => 0.02560000 [volume] => 314572.00000000 [quoteVolume] => 8174.42612000 [openTime] => 1786568372933 [closeTime] => 1786654772933 [firstId] => 681411 [lastId] => 681552 [count] => 142 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => -0.00056000 [priceChangePercent] => -1.437 [weightedAvgPrice] => 0.03878643 [prevClosePrice] => 0.03896000 [lastPrice] => 0.03840000 [lastQty] => 613.00000000 [bidPrice] => 0.03840000 [bidQty] => 1402.00000000 [askPrice] => 0.03842000 [askQty] => 1402.00000000 [openPrice] => 0.03896000 [highPrice] => 0.03944000 [lowPrice] => 0.03790000 [volume] => 772144.00000000 [quoteVolume] => 29948.70652000 [openTime] => 1786568563141 [closeTime] => 1786654963141 [firstId] => 1936557 [lastId] => 1936986 [count] => 430 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => -0.01810000 [priceChangePercent] => -10.910 [weightedAvgPrice] => 0.15911728 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14780000 [lastQty] => 681.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16590000 [highPrice] => 0.18400000 [lowPrice] => 0.14240000 [volume] => 1890235.00000000 [quoteVolume] => 300769.04550000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 328401 [lastId] => 332400 [count] => 4000 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00009000 [priceChangePercent] => -0.721 [weightedAvgPrice] => 0.01244892 [prevClosePrice] => 0.01249000 [lastPrice] => 0.01239000 [lastQty] => 55491.00000000 [bidPrice] => 0.01238000 [bidQty] => 25062.00000000 [askPrice] => 0.01239000 [askQty] => 80978.00000000 [openPrice] => 0.01248000 [highPrice] => 0.01264000 [lowPrice] => 0.01216000 [volume] => 13995214.00000000 [quoteVolume] => 174225.28476000 [openTime] => 1786568538427 [closeTime] => 1786654938427 [firstId] => 2134204 [lastId] => 2137563 [count] => 3360 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00001000 [priceChangePercent] => 0.025 [weightedAvgPrice] => 0.04042014 [prevClosePrice] => 0.04025000 [lastPrice] => 0.04022000 [lastQty] => 4066.90000000 [bidPrice] => 0.04010000 [bidQty] => 1362.40000000 [askPrice] => 0.04019000 [askQty] => 1362.40000000 [openPrice] => 0.04021000 [highPrice] => 0.04189000 [lowPrice] => 0.03966000 [volume] => 1365511.40000000 [quoteVolume] => 55194.16060800 [openTime] => 1786568560478 [closeTime] => 1786654960478 [firstId] => 3025579 [lastId] => 3026396 [count] => 818 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => -0.00003700 [priceChangePercent] => -3.078 [weightedAvgPrice] => 0.00117513 [prevClosePrice] => 0.00120200 [lastPrice] => 0.00116500 [lastQty] => 128774.60000000 [bidPrice] => 0.00116400 [bidQty] => 101657.00000000 [askPrice] => 0.00116500 [askQty] => 180665.20000000 [openPrice] => 0.00120200 [highPrice] => 0.00120500 [lowPrice] => 0.00115600 [volume] => 47221088.40000000 [quoteVolume] => 55490.84910400 [openTime] => 1786567592015 [closeTime] => 1786653992015 [firstId] => 3029136 [lastId] => 3029766 [count] => 631 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00002000 [priceChangePercent] => 0.247 [weightedAvgPrice] => 0.00808558 [prevClosePrice] => 0.00811000 [lastPrice] => 0.00812000 [lastQty] => 4300.10000000 [bidPrice] => 0.00813000 [bidQty] => 34107.90000000 [askPrice] => 0.00814000 [askQty] => 4300.10000000 [openPrice] => 0.00810000 [highPrice] => 0.00817000 [lowPrice] => 0.00794000 [volume] => 2315986.70000000 [quoteVolume] => 18726.09702400 [openTime] => 1786568548853 [closeTime] => 1786654948853 [firstId] => 1552121 [lastId] => 1552570 [count] => 450 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.358 [weightedAvgPrice] => 0.19552822 [prevClosePrice] => 0.19510000 [lastPrice] => 0.19490000 [lastQty] => 987.00000000 [bidPrice] => 0.19470000 [bidQty] => 329.00000000 [askPrice] => 0.19510000 [askQty] => 329.00000000 [openPrice] => 0.19560000 [highPrice] => 0.19790000 [lowPrice] => 0.19150000 [volume] => 582854.40000000 [quoteVolume] => 113964.48320000 [openTime] => 1786567559252 [closeTime] => 1786653959252 [firstId] => 1301239 [lastId] => 1302360 [count] => 1122 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00108000 [priceChangePercent] => 2.669 [weightedAvgPrice] => 0.04120338 [prevClosePrice] => 0.04047000 [lastPrice] => 0.04155000 [lastQty] => 206.70000000 [bidPrice] => 0.04159000 [bidQty] => 579.60000000 [askPrice] => 0.04170000 [askQty] => 7076.90000000 [openPrice] => 0.04047000 [highPrice] => 0.04290000 [lowPrice] => 0.04010000 [volume] => 5302547.40000000 [quoteVolume] => 218482.87720800 [openTime] => 1786568485687 [closeTime] => 1786654885687 [firstId] => 17422204 [lastId] => 17426597 [count] => 4394 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.00400000 [priceChangePercent] => 0.388 [weightedAvgPrice] => 1.03325521 [prevClosePrice] => 1.03100000 [lastPrice] => 1.03500000 [lastQty] => 228.72000000 [bidPrice] => 1.03500000 [bidQty] => 1072.51000000 [askPrice] => 1.03600000 [askQty] => 337.96000000 [openPrice] => 1.03100000 [highPrice] => 1.04400000 [lowPrice] => 1.02100000 [volume] => 140205.67000000 [quoteVolume] => 144868.23967000 [openTime] => 1786568542960 [closeTime] => 1786654942960 [firstId] => 21783609 [lastId] => 21784810 [count] => 1202 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => -0.00000017 [priceChangePercent] => -30.909 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 5564.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000055 [highPrice] => 0.00000084 [lowPrice] => 0.00000037 [volume] => 8323182.30000000 [quoteVolume] => 4.51882154 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 438502 [lastId] => 442501 [count] => 4000 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.587 [weightedAvgPrice] => 0.00643591 [prevClosePrice] => 0.00620000 [lastPrice] => 0.00620000 [lastQty] => 43696.70000000 [bidPrice] => 0.00620000 [bidQty] => 4852570.80000000 [askPrice] => 0.00630000 [askQty] => 1959231.20000000 [openPrice] => 0.00630000 [highPrice] => 0.00700000 [lowPrice] => 0.00600000 [volume] => 228311637.90000000 [quoteVolume] => 1469393.72930000 [openTime] => 1786568560913 [closeTime] => 1786654960913 [firstId] => 44187487 [lastId] => 44197583 [count] => 10097 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00001260 [priceChangePercent] => -24.950 [weightedAvgPrice] => 0.00004441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003790 [lastQty] => 396.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005050 [highPrice] => 0.00005440 [lowPrice] => 0.00003690 [volume] => 4221672.60000000 [quoteVolume] => 187.47885124 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 155282 [lastId] => 159281 [count] => 4000 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => -0.01800000 [priceChangePercent] => -4.826 [weightedAvgPrice] => 0.37074354 [prevClosePrice] => 0.37300000 [lastPrice] => 0.35500000 [lastQty] => 131796.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37300000 [highPrice] => 0.38000000 [lowPrice] => 0.35500000 [volume] => 30425761.60000000 [quoteVolume] => 11280154.61460000 [openTime] => 1785380408931 [closeTime] => 1785466808931 [firstId] => 5973459 [lastId] => 5974962 [count] => 1504 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000012 [priceChangePercent] => -2.927 [weightedAvgPrice] => 0.00000418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000410 [highPrice] => 0.00000643 [lowPrice] => 0.00000388 [volume] => 632284.65000000 [quoteVolume] => 2.64487924 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 639138 [lastId] => 643137 [count] => 4000 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00265000 [priceChangePercent] => 4.248 [weightedAvgPrice] => 0.06336271 [prevClosePrice] => 0.06238000 [lastPrice] => 0.06503000 [lastQty] => 177.51000000 [bidPrice] => 0.06503000 [bidQty] => 879.38000000 [askPrice] => 0.06504000 [askQty] => 77.98000000 [openPrice] => 0.06238000 [highPrice] => 0.06516000 [lowPrice] => 0.06207000 [volume] => 7045292.96000000 [quoteVolume] => 446408.86699210 [openTime] => 1786568563688 [closeTime] => 1786654963688 [firstId] => 19475339 [lastId] => 19493965 [count] => 18627 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => -0.00140000 [priceChangePercent] => -1.226 [weightedAvgPrice] => 0.11821320 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11280000 [lastQty] => 12671.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11420000 [highPrice] => 0.15540000 [lowPrice] => 0.10950000 [volume] => 1167677.58000000 [quoteVolume] => 138034.90530600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 486752 [lastId] => 490751 [count] => 4000 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.12700000 [priceChangePercent] => 4.272 [weightedAvgPrice] => 3.02808653 [prevClosePrice] => 2.97100000 [lastPrice] => 3.10000000 [lastQty] => 955.79000000 [bidPrice] => 3.09900000 [bidQty] => 499.92000000 [askPrice] => 3.10600000 [askQty] => 499.92000000 [openPrice] => 2.97300000 [highPrice] => 3.10900000 [lowPrice] => 2.95900000 [volume] => 2801123.53000000 [quoteVolume] => 8482044.44326000 [openTime] => 1786568563675 [closeTime] => 1786654963675 [firstId] => 4046421 [lastId] => 4049690 [count] => 3270 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => -0.00057000 [priceChangePercent] => -1.369 [weightedAvgPrice] => 0.04142777 [prevClosePrice] => 0.04180000 [lastPrice] => 0.04108000 [lastQty] => 3589.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04165000 [highPrice] => 0.04167000 [lowPrice] => 0.04079000 [volume] => 584960.80000000 [quoteVolume] => 24233.62067100 [openTime] => 1784775602520 [closeTime] => 1784862002520 [firstId] => 1122422 [lastId] => 1122941 [count] => 520 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.00600000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 1.03250045 [prevClosePrice] => 1.03100000 [lastPrice] => 1.03500000 [lastQty] => 447.27000000 [bidPrice] => 1.03500000 [bidQty] => 193.26000000 [askPrice] => 1.03600000 [askQty] => 157.46000000 [openPrice] => 1.02900000 [highPrice] => 1.04300000 [lowPrice] => 1.02100000 [volume] => 29505.61000000 [quoteVolume] => 30464.55555000 [openTime] => 1786568531725 [closeTime] => 1786654931725 [firstId] => 2478694 [lastId] => 2479096 [count] => 403 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.05600000 [priceChangePercent] => 2.903 [weightedAvgPrice] => 1.97391728 [prevClosePrice] => 1.92900000 [lastPrice] => 1.98500000 [lastQty] => 2333.30000000 [bidPrice] => 1.97600000 [bidQty] => 1881.80000000 [askPrice] => 1.98900000 [askQty] => 2006.50000000 [openPrice] => 1.92900000 [highPrice] => 2.05600000 [lowPrice] => 1.90200000 [volume] => 5107048.80000000 [quoteVolume] => 10080891.86600000 [openTime] => 1786568465631 [closeTime] => 1786654865631 [firstId] => 1377111 [lastId] => 1378994 [count] => 1884 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.20000000 [priceChangePercent] => 0.407 [weightedAvgPrice] => 49.14111989 [prevClosePrice] => 49.30000000 [lastPrice] => 49.40000000 [lastQty] => 30.37000000 [bidPrice] => 49.40000000 [bidQty] => 30.37000000 [askPrice] => 49.50000000 [askQty] => 1357.91000000 [openPrice] => 49.20000000 [highPrice] => 49.80000000 [lowPrice] => 48.80000000 [volume] => 18720.94000000 [quoteVolume] => 919967.95700000 [openTime] => 1786568497582 [closeTime] => 1786654897582 [firstId] => 3426422 [lastId] => 3426611 [count] => 190 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => -2.00000000 [priceChangePercent] => -1.439 [weightedAvgPrice] => 137.42393954 [prevClosePrice] => 140.00000000 [lastPrice] => 137.00000000 [lastQty] => 0.36400000 [bidPrice] => 136.00000000 [bidQty] => 1620.05800000 [askPrice] => 137.00000000 [askQty] => 205.96000000 [openPrice] => 139.00000000 [highPrice] => 139.00000000 [lowPrice] => 136.00000000 [volume] => 1827.36200000 [quoteVolume] => 251123.28500000 [openTime] => 1786568183323 [closeTime] => 1786654583323 [firstId] => 675803 [lastId] => 675890 [count] => 88 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.07100000 [priceChangePercent] => -2.420 [weightedAvgPrice] => 2.89117822 [prevClosePrice] => 2.93200000 [lastPrice] => 2.86300000 [lastQty] => 253.30000000 [bidPrice] => 2.87000000 [bidQty] => 215.10000000 [askPrice] => 2.87200000 [askQty] => 215.10000000 [openPrice] => 2.93400000 [highPrice] => 2.93400000 [lowPrice] => 2.85800000 [volume] => 60676.70000000 [quoteVolume] => 175427.15340000 [openTime] => 1786568513873 [closeTime] => 1786654913873 [firstId] => 764626 [lastId] => 764839 [count] => 214 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.252 [weightedAvgPrice] => 0.03978898 [prevClosePrice] => 0.03970000 [lastPrice] => 0.03960000 [lastQty] => 1440.00000000 [bidPrice] => 0.03910000 [bidQty] => 15718.00000000 [askPrice] => 0.03930000 [askQty] => 16785.00000000 [openPrice] => 0.03970000 [highPrice] => 0.04140000 [lowPrice] => 0.03900000 [volume] => 117609.00000000 [quoteVolume] => 4679.54180000 [openTime] => 1786568559112 [closeTime] => 1786654959112 [firstId] => 689284 [lastId] => 689354 [count] => 71 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => -0.00135000 [priceChangePercent] => -40.541 [weightedAvgPrice] => 0.00329979 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00198000 [lastQty] => 23163.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00333000 [highPrice] => 0.00450000 [lowPrice] => 0.00198000 [volume] => 78071445.30000000 [quoteVolume] => 257619.40417000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 748455 [lastId] => 752454 [count] => 4000 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => -0.00003900 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00156502 [prevClosePrice] => 0.00156900 [lastPrice] => 0.00152500 [lastQty] => 45212.00000000 [bidPrice] => 0.00152400 [bidQty] => 23939.00000000 [askPrice] => 0.00152600 [askQty] => 45212.00000000 [openPrice] => 0.00156400 [highPrice] => 0.00163000 [lowPrice] => 0.00150300 [volume] => 32348981.00000000 [quoteVolume] => 50626.80978000 [openTime] => 1786568556823 [closeTime] => 1786654956823 [firstId] => 740949 [lastId] => 741715 [count] => 767 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => -0.00005000 [priceChangePercent] => -0.292 [weightedAvgPrice] => 0.01700869 [prevClosePrice] => 0.01712000 [lastPrice] => 0.01708000 [lastQty] => 23230.30000000 [bidPrice] => 0.01708000 [bidQty] => 23869.30000000 [askPrice] => 0.01710000 [askQty] => 4893.70000000 [openPrice] => 0.01713000 [highPrice] => 0.01727000 [lowPrice] => 0.01673000 [volume] => 9653049.30000000 [quoteVolume] => 164185.69031300 [openTime] => 1786568562766 [closeTime] => 1786654962766 [firstId] => 13066046 [lastId] => 13070229 [count] => 4184 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => -0.00800000 [priceChangePercent] => -0.951 [weightedAvgPrice] => 0.84017098 [prevClosePrice] => 0.84200000 [lastPrice] => 0.83300000 [lastQty] => 614.70000000 [bidPrice] => 0.83400000 [bidQty] => 214.88000000 [askPrice] => 0.83500000 [askQty] => 3393.47000000 [openPrice] => 0.84100000 [highPrice] => 0.85400000 [lowPrice] => 0.82400000 [volume] => 199405.19000000 [quoteVolume] => 167534.45443000 [openTime] => 1786568554226 [closeTime] => 1786654954226 [firstId] => 51826086 [lastId] => 51827747 [count] => 1662 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => -1.06400000 [priceChangePercent] => -42.172 [weightedAvgPrice] => 2.08724217 [prevClosePrice] => 0.00000000 [lastPrice] => 1.45900000 [lastQty] => 5.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52300000 [highPrice] => 2.71600000 [lowPrice] => 1.36200000 [volume] => 133859.31000000 [quoteVolume] => 279396.79723000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 288791 [lastId] => 292790 [count] => 4000 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => -0.40000000 [priceChangePercent] => -0.998 [weightedAvgPrice] => 40.03391300 [prevClosePrice] => 40.10000000 [lastPrice] => 39.70000000 [lastQty] => 249.74000000 [bidPrice] => 39.70000000 [bidQty] => 4506.84000000 [askPrice] => 39.80000000 [askQty] => 1657.73000000 [openPrice] => 40.10000000 [highPrice] => 40.50000000 [lowPrice] => 39.30000000 [volume] => 33560.52000000 [quoteVolume] => 1343558.93800000 [openTime] => 1786568555602 [closeTime] => 1786654955602 [firstId] => 4560630 [lastId] => 4560943 [count] => 314 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => -0.00005000 [priceChangePercent] => -3.012 [weightedAvgPrice] => 0.00169123 [prevClosePrice] => 0.00166000 [lastPrice] => 0.00161000 [lastQty] => 2310642.50000000 [bidPrice] => 0.00160000 [bidQty] => 2086778.80000000 [askPrice] => 0.00161000 [askQty] => 5353286.90000000 [openPrice] => 0.00166000 [highPrice] => 0.00177000 [lowPrice] => 0.00160000 [volume] => 344537465.60000000 [quoteVolume] => 582693.55560600 [openTime] => 1786568513406 [closeTime] => 1786654913406 [firstId] => 14846656 [lastId] => 14852390 [count] => 5735 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => -0.00300000 [priceChangePercent] => -3.750 [weightedAvgPrice] => 0.08010908 [prevClosePrice] => 0.08000000 [lastPrice] => 0.07700000 [lastQty] => 530587.60000000 [bidPrice] => 0.07600000 [bidQty] => 5811154.20000000 [askPrice] => 0.07700000 [askQty] => 2609704.90000000 [openPrice] => 0.08000000 [highPrice] => 0.08500000 [lowPrice] => 0.07500000 [volume] => 170020848.90000000 [quoteVolume] => 13620214.03230000 [openTime] => 1786568488631 [closeTime] => 1786654888631 [firstId] => 2154039 [lastId] => 2155051 [count] => 1013 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => -0.00015800 [priceChangePercent] => -2.479 [weightedAvgPrice] => 0.00624633 [prevClosePrice] => 0.00637400 [lastPrice] => 0.00621500 [lastQty] => 11169.00000000 [bidPrice] => 0.00621400 [bidQty] => 23162.00000000 [askPrice] => 0.00621500 [askQty] => 59722.00000000 [openPrice] => 0.00637300 [highPrice] => 0.00639400 [lowPrice] => 0.00611600 [volume] => 670920992.00000000 [quoteVolume] => 4190792.62021700 [openTime] => 1786568563216 [closeTime] => 1786654963216 [firstId] => 206179876 [lastId] => 206236798 [count] => 56923 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00006100 [priceChangePercent] => 0.622 [weightedAvgPrice] => 0.01002452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00987200 [lastQty] => 29328.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00981100 [highPrice] => 0.01033000 [lowPrice] => 0.00952500 [volume] => 10732136.00000000 [quoteVolume] => 107584.49951200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 2583766 [lastId] => 2587765 [count] => 4000 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => -0.00710000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 0.29803717 [prevClosePrice] => 0.30410000 [lastPrice] => 0.29640000 [lastQty] => 164888.00000000 [bidPrice] => 0.29630000 [bidQty] => 4935.00000000 [askPrice] => 0.29640000 [askQty] => 36491.00000000 [openPrice] => 0.30350000 [highPrice] => 0.30460000 [lowPrice] => 0.29190000 [volume] => 61854019.00000000 [quoteVolume] => 18434796.70010000 [openTime] => 1786568559539 [closeTime] => 1786654959539 [firstId] => 19293530 [lastId] => 19297128 [count] => 3599 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => -0.00000027 [priceChangePercent] => -46.552 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000059 [lowPrice] => 0.00000008 [volume] => 12944141.30000000 [quoteVolume] => 3.95113434 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 392195 [lastId] => 396194 [count] => 4000 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => -0.00500000 [priceChangePercent] => -1.208 [weightedAvgPrice] => 0.41121007 [prevClosePrice] => 0.41500000 [lastPrice] => 0.40900000 [lastQty] => 21642.00000000 [bidPrice] => 0.40800000 [bidQty] => 173949.90000000 [askPrice] => 0.40900000 [askQty] => 43100.20000000 [openPrice] => 0.41400000 [highPrice] => 0.42100000 [lowPrice] => 0.40100000 [volume] => 11024328.60000000 [quoteVolume] => 4533314.98680000 [openTime] => 1786568549728 [closeTime] => 1786654949728 [firstId] => 6409258 [lastId] => 6409808 [count] => 551 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => -0.00007000 [priceChangePercent] => -4.192 [weightedAvgPrice] => 0.00167429 [prevClosePrice] => 0.00165000 [lastPrice] => 0.00160000 [lastQty] => 201120.90000000 [bidPrice] => 0.00160000 [bidQty] => 182370.90000000 [askPrice] => 0.00161000 [askQty] => 859025.90000000 [openPrice] => 0.00167000 [highPrice] => 0.00176000 [lowPrice] => 0.00160000 [volume] => 10298423.60000000 [quoteVolume] => 17242.55283900 [openTime] => 1786568487897 [closeTime] => 1786654887897 [firstId] => 979717 [lastId] => 980022 [count] => 306 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => -0.00016000 [priceChangePercent] => -2.513 [weightedAvgPrice] => 0.00625264 [prevClosePrice] => 0.00636900 [lastPrice] => 0.00620800 [lastQty] => 19742.00000000 [bidPrice] => 0.00620700 [bidQty] => 26000.00000000 [askPrice] => 0.00621200 [askQty] => 9871.00000000 [openPrice] => 0.00636800 [highPrice] => 0.00638500 [lowPrice] => 0.00610800 [volume] => 205422543.00000000 [quoteVolume] => 1284433.80248400 [openTime] => 1786568563297 [closeTime] => 1786654963297 [firstId] => 26721479 [lastId] => 26730195 [count] => 8717 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00052000 [priceChangePercent] => 2.145 [weightedAvgPrice] => 0.02437409 [prevClosePrice] => 0.02425000 [lastPrice] => 0.02476000 [lastQty] => 606.10000000 [bidPrice] => 0.02475000 [bidQty] => 8596.50000000 [askPrice] => 0.02476000 [askQty] => 3375.00000000 [openPrice] => 0.02424000 [highPrice] => 0.02494000 [lowPrice] => 0.02360000 [volume] => 33863789.90000000 [quoteVolume] => 825399.15602400 [openTime] => 1786568563709 [closeTime] => 1786654963709 [firstId] => 39931262 [lastId] => 39942796 [count] => 11535 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => -0.00005001 [priceChangePercent] => -49.816 [weightedAvgPrice] => 0.00007587 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005038 [lastQty] => 915.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010039 [highPrice] => 0.00014000 [lowPrice] => 0.00004859 [volume] => 14805797.40000000 [quoteVolume] => 1123.36012881 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 93448 [lastId] => 97447 [count] => 4000 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.08940000 [priceChangePercent] => -68.037 [weightedAvgPrice] => 0.08884842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 266.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13140000 [highPrice] => 0.17980000 [lowPrice] => 0.03520000 [volume] => 6850781.90000000 [quoteVolume] => 608681.15216000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 395360 [lastId] => 399359 [count] => 4000 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.02400000 [priceChangePercent] => 2.074 [weightedAvgPrice] => 1.16099537 [prevClosePrice] => 1.15700000 [lastPrice] => 1.18100000 [lastQty] => 12021.60000000 [bidPrice] => 1.18100000 [bidQty] => 13333.10000000 [askPrice] => 1.18200000 [askQty] => 11257.30000000 [openPrice] => 1.15700000 [highPrice] => 1.18900000 [lowPrice] => 1.12700000 [volume] => 18963516.10000000 [quoteVolume] => 22016554.36760000 [openTime] => 1786568563241 [closeTime] => 1786654963241 [firstId] => 14516909 [lastId] => 14519309 [count] => 2401 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00047000 [priceChangePercent] => 1.946 [weightedAvgPrice] => 0.02427022 [prevClosePrice] => 0.02427000 [lastPrice] => 0.02462000 [lastQty] => 5531.20000000 [bidPrice] => 0.02472000 [bidQty] => 2531.20000000 [askPrice] => 0.02475000 [askQty] => 2531.20000000 [openPrice] => 0.02415000 [highPrice] => 0.02488000 [lowPrice] => 0.02361000 [volume] => 2568319.00000000 [quoteVolume] => 62333.66971100 [openTime] => 1786568550628 [closeTime] => 1786654950628 [firstId] => 3487952 [lastId] => 3488834 [count] => 883 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => -0.02000000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 1.92490217 [prevClosePrice] => 1.90000000 [lastPrice] => 1.87000000 [lastQty] => 33173.90000000 [bidPrice] => 1.87000000 [bidQty] => 81034.80000000 [askPrice] => 1.88000000 [askQty] => 112191.90000000 [openPrice] => 1.89000000 [highPrice] => 1.98000000 [lowPrice] => 1.86000000 [volume] => 447615.50000000 [quoteVolume] => 861616.04600000 [openTime] => 1786565575030 [closeTime] => 1786651975030 [firstId] => 714114 [lastId] => 714244 [count] => 131 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => -0.00030000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00775714 [prevClosePrice] => 0.00780000 [lastPrice] => 0.00750000 [lastQty] => 53527.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00800000 [lowPrice] => 0.00720000 [volume] => 2377839.20000000 [quoteVolume] => 18445.23211000 [openTime] => 1785380411035 [closeTime] => 1785466811035 [firstId] => 2250974 [lastId] => 2251412 [count] => 439 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.952 [weightedAvgPrice] => 1.05379566 [prevClosePrice] => 1.05000000 [lastPrice] => 1.06000000 [lastQty] => 63820.00000000 [bidPrice] => 1.05000000 [bidQty] => 275565.00000000 [askPrice] => 1.06000000 [askQty] => 286434.00000000 [openPrice] => 1.05000000 [highPrice] => 1.08000000 [lowPrice] => 1.03000000 [volume] => 4684678.00000000 [quoteVolume] => 4936693.36000000 [openTime] => 1786568560399 [closeTime] => 1786654960399 [firstId] => 1312682 [lastId] => 1313021 [count] => 340 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => -0.15000000 [priceChangePercent] => -1.946 [weightedAvgPrice] => 7.62878727 [prevClosePrice] => 7.69000000 [lastPrice] => 7.56000000 [lastQty] => 53.10000000 [bidPrice] => 7.62000000 [bidQty] => 53.10000000 [askPrice] => 7.63000000 [askQty] => 53.10000000 [openPrice] => 7.71000000 [highPrice] => 7.78000000 [lowPrice] => 7.52000000 [volume] => 30232.70000000 [quoteVolume] => 230638.83700000 [openTime] => 1786567943197 [closeTime] => 1786654343197 [firstId] => 347304 [lastId] => 347476 [count] => 173 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => -0.00074000 [priceChangePercent] => -13.832 [weightedAvgPrice] => 0.00506140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00461000 [lastQty] => 3042.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00535000 [highPrice] => 0.00600000 [lowPrice] => 0.00442000 [volume] => 361993662.00000000 [quoteVolume] => 1832194.32076000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19025070 [lastId] => 19053455 [count] => 28386 ) [2882] => Array ( [symbol] => DTRY [priceChange] => -0.03500000 [priceChangePercent] => -14.228 [weightedAvgPrice] => 0.23882684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21100000 [lastQty] => 34160.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24600000 [highPrice] => 0.27600000 [lowPrice] => 0.19800000 [volume] => 558433145.30000000 [quoteVolume] => 133368821.35720000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 5048081 [lastId] => 5062164 [count] => 14084 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => -0.50000000 [priceChangePercent] => -0.557 [weightedAvgPrice] => 89.07229535 [prevClosePrice] => 90.10000000 [lastPrice] => 89.20000000 [lastQty] => 187.21000000 [bidPrice] => 89.10000000 [bidQty] => 193.09000000 [askPrice] => 89.30000000 [askQty] => 204.83000000 [openPrice] => 89.70000000 [highPrice] => 90.40000000 [lowPrice] => 88.30000000 [volume] => 5222.48000000 [quoteVolume] => 465178.28100000 [openTime] => 1786568553844 [closeTime] => 1786654953844 [firstId] => 190958 [lastId] => 190992 [count] => 35 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => -0.24000000 [priceChangePercent] => -0.219 [weightedAvgPrice] => 109.48186756 [prevClosePrice] => 109.77000000 [lastPrice] => 109.44000000 [lastQty] => 92.51000000 [bidPrice] => 109.44000000 [bidQty] => 565.56000000 [askPrice] => 109.45000000 [askQty] => 400.00000000 [openPrice] => 109.68000000 [highPrice] => 110.51000000 [lowPrice] => 107.60000000 [volume] => 452449.04000000 [quoteVolume] => 49534965.87310000 [openTime] => 1786568554828 [closeTime] => 1786654954828 [firstId] => 12187327 [lastId] => 12190566 [count] => 3240 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.02000000 [priceChangePercent] => 0.079 [weightedAvgPrice] => 25.63647587 [prevClosePrice] => 25.44000000 [lastPrice] => 25.46000000 [lastQty] => 7.90000000 [bidPrice] => 25.44000000 [bidQty] => 5165.00000000 [askPrice] => 25.45000000 [askQty] => 4190.80000000 [openPrice] => 25.44000000 [highPrice] => 25.95000000 [lowPrice] => 25.26000000 [volume] => 2852454.50000000 [quoteVolume] => 73126880.94600000 [openTime] => 1786568556623 [closeTime] => 1786654956623 [firstId] => 804725 [lastId] => 806484 [count] => 1760 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => -0.00001830 [priceChangePercent] => -4.121 [weightedAvgPrice] => 0.00042801 [prevClosePrice] => 0.00044490 [lastPrice] => 0.00042580 [lastQty] => 15290028.00 [bidPrice] => 0.00042600 [bidQty] => 20950548.00 [askPrice] => 0.00042640 [askQty] => 12106919.00 [openPrice] => 0.00044410 [highPrice] => 0.00044410 [lowPrice] => 0.00042000 [volume] => 9895141934.00 [quoteVolume] => 4235185.26272130 [openTime] => 1786568557330 [closeTime] => 1786654957330 [firstId] => 4805638 [lastId] => 4806036 [count] => 399 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.452 [weightedAvgPrice] => 0.02205300 [prevClosePrice] => 0.02200000 [lastPrice] => 0.02200000 [lastQty] => 4699.00000000 [bidPrice] => 0.02200000 [bidQty] => 52580.00000000 [askPrice] => 0.02210000 [askQty] => 43883.00000000 [openPrice] => 0.02210000 [highPrice] => 0.02250000 [lowPrice] => 0.02170000 [volume] => 775252.00000000 [quoteVolume] => 17096.63140000 [openTime] => 1786568560641 [closeTime] => 1786654960641 [firstId] => 788458 [lastId] => 788630 [count] => 173 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.09300000 [priceChangePercent] => 2.541 [weightedAvgPrice] => 3.55313591 [prevClosePrice] => 0.00000000 [lastPrice] => 3.75300000 [lastQty] => 71.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.66000000 [highPrice] => 3.76100000 [lowPrice] => 2.91000000 [volume] => 3119553.00000000 [quoteVolume] => 11084195.80000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6129293 [lastId] => 6147763 [count] => 18471 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03880603 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03580000 [lastQty] => 5209.60000000 [bidPrice] => 0.03588000 [bidQty] => 3476.00000000 [askPrice] => 0.03602000 [askQty] => 2784.70000000 [openPrice] => 0.03580000 [highPrice] => 0.04278000 [lowPrice] => 0.03427000 [volume] => 1072136.60000000 [quoteVolume] => 41605.36355800 [openTime] => 1786568541757 [closeTime] => 1786654941757 [firstId] => 338723 [lastId] => 339279 [count] => 557 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => -0.00010000 [priceChangePercent] => -1.155 [weightedAvgPrice] => 0.00867737 [prevClosePrice] => 0.00867000 [lastPrice] => 0.00856000 [lastQty] => 1028.10000000 [bidPrice] => 0.00857000 [bidQty] => 5084.30000000 [askPrice] => 0.00858000 [askQty] => 5084.30000000 [openPrice] => 0.00866000 [highPrice] => 0.00882000 [lowPrice] => 0.00847000 [volume] => 858791.40000000 [quoteVolume] => 7452.05062800 [openTime] => 1786568560317 [closeTime] => 1786654960317 [firstId] => 1895499 [lastId] => 1895602 [count] => 104 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => -0.00018000 [priceChangePercent] => -0.989 [weightedAvgPrice] => 0.01861749 [prevClosePrice] => 0.01821000 [lastPrice] => 0.01802000 [lastQty] => 339.10000000 [bidPrice] => 0.01800000 [bidQty] => 6647.90000000 [askPrice] => 0.01802000 [askQty] => 81506.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01969000 [lowPrice] => 0.01770000 [volume] => 67493971.40000000 [quoteVolume] => 1256568.21877700 [openTime] => 1786568542654 [closeTime] => 1786654942654 [firstId] => 42811350 [lastId] => 42834097 [count] => 22748 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => -0.00047000 [priceChangePercent] => -2.536 [weightedAvgPrice] => 0.01853663 [prevClosePrice] => 0.01823000 [lastPrice] => 0.01806000 [lastQty] => 4316.10000000 [bidPrice] => 0.01795000 [bidQty] => 49030.50000000 [askPrice] => 0.01801000 [askQty] => 50609.50000000 [openPrice] => 0.01853000 [highPrice] => 0.02010000 [lowPrice] => 0.01769000 [volume] => 1493778.20000000 [quoteVolume] => 27689.61087100 [openTime] => 1786568557358 [closeTime] => 1786654957358 [firstId] => 1907788 [lastId] => 1908009 [count] => 222 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => -0.00031000 [priceChangePercent] => -1.513 [weightedAvgPrice] => 0.02073195 [prevClosePrice] => 0.02050000 [lastPrice] => 0.02018000 [lastQty] => 754.50000000 [bidPrice] => 0.02017000 [bidQty] => 4050.00000000 [askPrice] => 0.02019000 [askQty] => 4299.00000000 [openPrice] => 0.02049000 [highPrice] => 0.02166000 [lowPrice] => 0.01994000 [volume] => 16282817.90000000 [quoteVolume] => 337574.61738100 [openTime] => 1786568561100 [closeTime] => 1786654961100 [firstId] => 14444702 [lastId] => 14452032 [count] => 7331 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => -0.00029000 [priceChangePercent] => -1.417 [weightedAvgPrice] => 0.02055253 [prevClosePrice] => 0.02049000 [lastPrice] => 0.02017000 [lastQty] => 3037.50000000 [bidPrice] => 0.02017000 [bidQty] => 3037.50000000 [askPrice] => 0.02019000 [askQty] => 3037.50000000 [openPrice] => 0.02046000 [highPrice] => 0.02159000 [lowPrice] => 0.01992000 [volume] => 2885891.00000000 [quoteVolume] => 59312.37223000 [openTime] => 1786568550620 [closeTime] => 1786654950620 [firstId] => 897782 [lastId] => 898572 [count] => 791 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00040000 [priceChangePercent] => -3.306 [weightedAvgPrice] => 0.01222057 [prevClosePrice] => 0.01220000 [lastPrice] => 0.01170000 [lastQty] => 82364.60000000 [bidPrice] => 0.01170000 [bidQty] => 262802.20000000 [askPrice] => 0.01180000 [askQty] => 620903.20000000 [openPrice] => 0.01210000 [highPrice] => 0.01330000 [lowPrice] => 0.01160000 [volume] => 57448289.50000000 [quoteVolume] => 702050.71732000 [openTime] => 1786568532530 [closeTime] => 1786654932530 [firstId] => 19411218 [lastId] => 19417564 [count] => 6347 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00040000 [priceChangePercent] => -3.306 [weightedAvgPrice] => 0.01222536 [prevClosePrice] => 0.01210000 [lastPrice] => 0.01170000 [lastQty] => 27732.50000000 [bidPrice] => 0.01160000 [bidQty] => 49828.70000000 [askPrice] => 0.01180000 [askQty] => 103496.90000000 [openPrice] => 0.01210000 [highPrice] => 0.01330000 [lowPrice] => 0.01160000 [volume] => 6036359.20000000 [quoteVolume] => 73796.68904000 [openTime] => 1786568551833 [closeTime] => 1786654951833 [firstId] => 2362332 [lastId] => 2362832 [count] => 501 ) [2897] => Array ( [symbol] => SBTC [priceChange] => -0.00000008 [priceChangePercent] => -12.903 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000054 [lastQty] => 9224.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000072 [lowPrice] => 0.00000054 [volume] => 10070958.80000000 [quoteVolume] => 6.10064510 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 701420 [lastId] => 705419 [count] => 4000 ) [2898] => Array ( [symbol] => SBNB [priceChange] => -0.00002176 [priceChangePercent] => -30.014 [weightedAvgPrice] => 0.00006874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005074 [lastQty] => 257.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007250 [highPrice] => 0.00008921 [lowPrice] => 0.00004867 [volume] => 7148773.60000000 [quoteVolume] => 491.40806473 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 134842 [lastId] => 138841 [count] => 4000 ) [2899] => Array ( [symbol] => SETH [priceChange] => -0.00000589 [priceChangePercent] => -20.310 [weightedAvgPrice] => 0.00002316 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002311 [lastQty] => 3443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002900 [highPrice] => 0.00002950 [lowPrice] => 0.00002065 [volume] => 3668791.30000000 [quoteVolume] => 84.96831366 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 183797 [lastId] => 187796 [count] => 4000 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00030000 [priceChangePercent] => 1.536 [weightedAvgPrice] => 0.01963892 [prevClosePrice] => 0.01960000 [lastPrice] => 0.01983000 [lastQty] => 1793.50000000 [bidPrice] => 0.01950000 [bidQty] => 1098.10000000 [askPrice] => 0.01968000 [askQty] => 2135.90000000 [openPrice] => 0.01953000 [highPrice] => 0.02005000 [lowPrice] => 0.01947000 [volume] => 23128.00000000 [quoteVolume] => 454.20888200 [openTime] => 1786568550009 [closeTime] => 1786654950009 [firstId] => 178188 [lastId] => 178204 [count] => 17 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => -0.00423000 [priceChangePercent] => -8.818 [weightedAvgPrice] => 0.04461424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04374000 [lastQty] => 928.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04797000 [highPrice] => 0.05007000 [lowPrice] => 0.03807000 [volume] => 3760574.90000000 [quoteVolume] => 167775.19816200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1075458 [lastId] => 1079457 [count] => 4000 ) [2902] => Array ( [symbol] => STRY [priceChange] => -0.00300000 [priceChangePercent] => -0.278 [weightedAvgPrice] => 1.08542838 [prevClosePrice] => 1.07900000 [lastPrice] => 1.07500000 [lastQty] => 1392.10000000 [bidPrice] => 1.07400000 [bidQty] => 5428.20000000 [askPrice] => 1.07500000 [askQty] => 5825.80000000 [openPrice] => 1.07800000 [highPrice] => 1.10300000 [lowPrice] => 1.05800000 [volume] => 2027632.90000000 [quoteVolume] => 2200850.29780000 [openTime] => 1786568527894 [closeTime] => 1786654927894 [firstId] => 2381983 [lastId] => 2382524 [count] => 542 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => -0.00006000 [priceChangePercent] => -0.266 [weightedAvgPrice] => 0.02266181 [prevClosePrice] => 0.02258000 [lastPrice] => 0.02251000 [lastQty] => 5568.60000000 [bidPrice] => 0.02251000 [bidQty] => 10307.00000000 [askPrice] => 0.02252000 [askQty] => 2784.30000000 [openPrice] => 0.02257000 [highPrice] => 0.02312000 [lowPrice] => 0.02219000 [volume] => 3878884.90000000 [quoteVolume] => 87902.55738700 [openTime] => 1786568558646 [closeTime] => 1786654958646 [firstId] => 9446759 [lastId] => 9448133 [count] => 1375 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => -0.00004000 [priceChangePercent] => -0.177 [weightedAvgPrice] => 0.02268670 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02255000 [lastQty] => 1626.50000000 [bidPrice] => 0.02253000 [bidQty] => 17025.10000000 [askPrice] => 0.02254000 [askQty] => 3712.50000000 [openPrice] => 0.02259000 [highPrice] => 0.02318000 [lowPrice] => 0.02213000 [volume] => 24068296.20000000 [quoteVolume] => 546030.09932600 [openTime] => 1786568530504 [closeTime] => 1786654930504 [firstId] => 59542990 [lastId] => 59552721 [count] => 9732 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00500000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 0.40011922 [prevClosePrice] => 0.39600000 [lastPrice] => 0.40700000 [lastQty] => 508.00000000 [bidPrice] => 0.40600000 [bidQty] => 51853.00000000 [askPrice] => 0.43500000 [askQty] => 13268.00000000 [openPrice] => 0.40200000 [highPrice] => 0.44400000 [lowPrice] => 0.36600000 [volume] => 3051010.00000000 [quoteVolume] => 1220767.75000000 [openTime] => 1786568533408 [closeTime] => 1786654933408 [firstId] => 169735 [lastId] => 169878 [count] => 144 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.14000000 [priceChangePercent] => 2.194 [weightedAvgPrice] => 6.56835951 [prevClosePrice] => 6.41000000 [lastPrice] => 6.52000000 [lastQty] => 1357.00000000 [bidPrice] => 6.51000000 [bidQty] => 8635.00000000 [askPrice] => 6.53000000 [askQty] => 3807.00000000 [openPrice] => 6.38000000 [highPrice] => 6.70000000 [lowPrice] => 6.33000000 [volume] => 757708.00000000 [quoteVolume] => 4976898.55000000 [openTime] => 1786568532601 [closeTime] => 1786654932601 [firstId] => 325684 [lastId] => 326123 [count] => 440 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => -0.00010000 [priceChangePercent] => -4.274 [weightedAvgPrice] => 0.00230368 [prevClosePrice] => 0.00234000 [lastPrice] => 0.00224000 [lastQty] => 302530.00000000 [bidPrice] => 0.00224000 [bidQty] => 224914.00000000 [askPrice] => 0.00225000 [askQty] => 4419254.00000000 [openPrice] => 0.00234000 [highPrice] => 0.00236000 [lowPrice] => 0.00221000 [volume] => 132501632.00000000 [quoteVolume] => 305241.87827000 [openTime] => 1786568557656 [closeTime] => 1786654957656 [firstId] => 27883374 [lastId] => 27891568 [count] => 8195 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => -0.00000059 [priceChangePercent] => -7.393 [weightedAvgPrice] => 0.00000762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000739 [lastQty] => 6584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000798 [highPrice] => 0.00000814 [lowPrice] => 0.00000717 [volume] => 38373619.00000000 [quoteVolume] => 292.36415863 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1064727 [lastId] => 1077363 [count] => 12637 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00016000 [priceChangePercent] => 4.255 [weightedAvgPrice] => 0.00376672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00392000 [lastQty] => 114327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00376000 [highPrice] => 0.00626000 [lowPrice] => 0.00300000 [volume] => 69239694.00000000 [quoteVolume] => 260806.38042000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1177252 [lastId] => 1181251 [count] => 4000 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => -0.00600000 [priceChangePercent] => -5.357 [weightedAvgPrice] => 0.10944167 [prevClosePrice] => 0.11100000 [lastPrice] => 0.10600000 [lastQty] => 55831.00000000 [bidPrice] => 0.10600000 [bidQty] => 6410231.00000000 [askPrice] => 0.10700000 [askQty] => 439600.00000000 [openPrice] => 0.11200000 [highPrice] => 0.11300000 [lowPrice] => 0.10500000 [volume] => 49805931.00000000 [quoteVolume] => 5450844.17600000 [openTime] => 1786568563219 [closeTime] => 1786654963219 [firstId] => 5431818 [lastId] => 5432468 [count] => 651 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.04800000 [priceChangePercent] => -3.345 [weightedAvgPrice] => 1.39418920 [prevClosePrice] => 1.43600000 [lastPrice] => 1.38700000 [lastQty] => 16.15900000 [bidPrice] => 1.38600000 [bidQty] => 693.93700000 [askPrice] => 1.38700000 [askQty] => 3625.52300000 [openPrice] => 1.43500000 [highPrice] => 1.44000000 [lowPrice] => 1.36500000 [volume] => 3908699.93600000 [quoteVolume] => 5449467.22645100 [openTime] => 1786568545439 [closeTime] => 1786654945439 [firstId] => 214932034 [lastId] => 214987698 [count] => 55665 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.05100000 [priceChangePercent] => -3.554 [weightedAvgPrice] => 1.39300072 [prevClosePrice] => 1.43500000 [lastPrice] => 1.38400000 [lastQty] => 174.80900000 [bidPrice] => 1.38500000 [bidQty] => 51.89000000 [askPrice] => 1.38600000 [askQty] => 699.57500000 [openPrice] => 1.43500000 [highPrice] => 1.43700000 [lowPrice] => 1.36400000 [volume] => 312389.45900000 [quoteVolume] => 435158.74200900 [openTime] => 1786568552448 [closeTime] => 1786654952448 [firstId] => 22686297 [lastId] => 22690251 [count] => 3955 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => -0.00600000 [priceChangePercent] => -0.691 [weightedAvgPrice] => 0.89089858 [prevClosePrice] => 0.86700000 [lastPrice] => 0.86200000 [lastQty] => 7471.40000000 [bidPrice] => 0.85800000 [bidQty] => 113976.10000000 [askPrice] => 0.86000000 [askQty] => 25463.50000000 [openPrice] => 0.86800000 [highPrice] => 0.95000000 [lowPrice] => 0.84500000 [volume] => 31926172.60000000 [quoteVolume] => 28442981.80950000 [openTime] => 1786568524400 [closeTime] => 1786654924400 [firstId] => 2456050 [lastId] => 2459397 [count] => 3348 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -2.40000000 [priceChangePercent] => -3.504 [weightedAvgPrice] => 66.64414543 [prevClosePrice] => 68.50000000 [lastPrice] => 66.10000000 [lastQty] => 1341.81500000 [bidPrice] => 66.10000000 [bidQty] => 1190.48200000 [askPrice] => 66.20000000 [askQty] => 916.00500000 [openPrice] => 68.50000000 [highPrice] => 68.70000000 [lowPrice] => 65.20000000 [volume] => 427439.41000000 [quoteVolume] => 28486334.20420000 [openTime] => 1786568563202 [closeTime] => 1786654963202 [firstId] => 10677891 [lastId] => 10681384 [count] => 3494 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => -0.00003000 [priceChangePercent] => -1.245 [weightedAvgPrice] => 0.00240008 [prevClosePrice] => 0.00241000 [lastPrice] => 0.00238000 [lastQty] => 4168.50000000 [bidPrice] => 0.00237000 [bidQty] => 2487113.80000000 [askPrice] => 0.00238000 [askQty] => 240776.20000000 [openPrice] => 0.00241000 [highPrice] => 0.00243000 [lowPrice] => 0.00237000 [volume] => 20539426.20000000 [quoteVolume] => 49296.24919900 [openTime] => 1786568544422 [closeTime] => 1786654944422 [firstId] => 19376929 [lastId] => 19377926 [count] => 998 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.833 [weightedAvgPrice] => 0.00238374 [prevClosePrice] => 0.00241000 [lastPrice] => 0.00238000 [lastQty] => 151222.90000000 [bidPrice] => 0.00237000 [bidQty] => 600249.90000000 [askPrice] => 0.00238000 [askQty] => 150834.70000000 [openPrice] => 0.00240000 [highPrice] => 0.00242000 [lowPrice] => 0.00237000 [volume] => 658378.20000000 [quoteVolume] => 1569.40183800 [openTime] => 1786568562600 [closeTime] => 1786654962600 [firstId] => 1556786 [lastId] => 1556841 [count] => 56 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => -0.00200000 [priceChangePercent] => -1.724 [weightedAvgPrice] => 0.11498131 [prevClosePrice] => 0.11500000 [lastPrice] => 0.11400000 [lastQty] => 45805.20000000 [bidPrice] => 0.11300000 [bidQty] => 957160.30000000 [askPrice] => 0.11400000 [askQty] => 3076791.60000000 [openPrice] => 0.11600000 [highPrice] => 0.11600000 [lowPrice] => 0.11400000 [volume] => 3848177.30000000 [quoteVolume] => 442468.46770000 [openTime] => 1786568384267 [closeTime] => 1786654784267 [firstId] => 2263667 [lastId] => 2263741 [count] => 75 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000019 [priceChangePercent] => 2.978 [weightedAvgPrice] => 0.00000672 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000657 [lastQty] => 229.65900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000638 [highPrice] => 0.00000890 [lowPrice] => 0.00000608 [volume] => 649123.72800000 [quoteVolume] => 4.36346112 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 635513 [lastId] => 639512 [count] => 4000 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => -0.00250000 [priceChangePercent] => -1.742 [weightedAvgPrice] => 0.14166703 [prevClosePrice] => 0.14360000 [lastPrice] => 0.14100000 [lastQty] => 1668.89600000 [bidPrice] => 0.14090000 [bidQty] => 708.75000000 [askPrice] => 0.14100000 [askQty] => 6968.15600000 [openPrice] => 0.14350000 [highPrice] => 0.14400000 [lowPrice] => 0.13860000 [volume] => 3504253.44200000 [quoteVolume] => 496437.18781040 [openTime] => 1786568562808 [closeTime] => 1786654962808 [firstId] => 39174438 [lastId] => 39179545 [count] => 5108 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.953 [weightedAvgPrice] => 0.14154813 [prevClosePrice] => 0.14350000 [lastPrice] => 0.14060000 [lastQty] => 1947.85200000 [bidPrice] => 0.14080000 [bidQty] => 430.31200000 [askPrice] => 0.14090000 [askQty] => 430.31200000 [openPrice] => 0.14340000 [highPrice] => 0.14370000 [lowPrice] => 0.13890000 [volume] => 187176.63900000 [quoteVolume] => 26494.50234750 [openTime] => 1786568539228 [closeTime] => 1786654939228 [firstId] => 6371502 [lastId] => 6371949 [count] => 448 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => -0.52200000 [priceChangePercent] => -57.049 [weightedAvgPrice] => 0.48627573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39300000 [lastQty] => 267.69500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91500000 [highPrice] => 0.91500000 [lowPrice] => 0.34900000 [volume] => 529577.67800000 [quoteVolume] => 257520.77417600 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 517161 [lastId] => 521160 [count] => 4000 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00018200 [priceChangePercent] => -20.449 [weightedAvgPrice] => 0.00091088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070800 [lastQty] => 0.07600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00115000 [lowPrice] => 0.00064500 [volume] => 392538.00100000 [quoteVolume] => 357.55411596 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 173123 [lastId] => 177122 [count] => 4000 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => -0.12200000 [priceChangePercent] => -1.783 [weightedAvgPrice] => 6.75908954 [prevClosePrice] => 6.85100000 [lastPrice] => 6.72200000 [lastQty] => 650.37800000 [bidPrice] => 6.72100000 [bidQty] => 215.15600000 [askPrice] => 6.72300000 [askQty] => 753.86000000 [openPrice] => 6.84400000 [highPrice] => 6.85500000 [lowPrice] => 6.62000000 [volume] => 1893855.16500000 [quoteVolume] => 12800736.62924400 [openTime] => 1786568559596 [closeTime] => 1786654959596 [firstId] => 6297845 [lastId] => 6300053 [count] => 2209 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => -0.00001000 [priceChangePercent] => -2.012 [weightedAvgPrice] => 0.00049472 [prevClosePrice] => 0.00049700 [lastPrice] => 0.00048700 [lastQty] => 14255.00 [bidPrice] => 0.00048600 [bidQty] => 2490468.00 [askPrice] => 0.00048700 [askQty] => 437548.00 [openPrice] => 0.00049700 [highPrice] => 0.00050700 [lowPrice] => 0.00048300 [volume] => 684714735.00 [quoteVolume] => 338744.67552300 [openTime] => 1786568563034 [closeTime] => 1786654963034 [firstId] => 55441992 [lastId] => 55465429 [count] => 23438 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => -0.00001000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.00049519 [prevClosePrice] => 0.00049700 [lastPrice] => 0.00048600 [lastQty] => 6692.00 [bidPrice] => 0.00048500 [bidQty] => 1373700.00 [askPrice] => 0.00048600 [askQty] => 275999.00 [openPrice] => 0.00049600 [highPrice] => 0.00050600 [lowPrice] => 0.00048400 [volume] => 287054887.00 [quoteVolume] => 142148.06784200 [openTime] => 1786568563244 [closeTime] => 1786654963244 [firstId] => 1447842 [lastId] => 1466639 [count] => 18798 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => -0.00025000 [priceChangePercent] => -1.737 [weightedAvgPrice] => 0.01618855 [prevClosePrice] => 0.01440000 [lastPrice] => 0.01414000 [lastQty] => 17212.50000000 [bidPrice] => 0.01413000 [bidQty] => 21629.30000000 [askPrice] => 0.01415000 [askQty] => 5837.50000000 [openPrice] => 0.01439000 [highPrice] => 0.01892000 [lowPrice] => 0.01400000 [volume] => 444848324.30000000 [quoteVolume] => 7201449.41336600 [openTime] => 1786568553066 [closeTime] => 1786654953066 [firstId] => 54961673 [lastId] => 55071301 [count] => 109629 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => -0.00030000 [priceChangePercent] => -2.080 [weightedAvgPrice] => 0.01603110 [prevClosePrice] => 0.01436000 [lastPrice] => 0.01412000 [lastQty] => 38082.20000000 [bidPrice] => 0.01412000 [bidQty] => 13100.00000000 [askPrice] => 0.01415000 [askQty] => 4049.50000000 [openPrice] => 0.01442000 [highPrice] => 0.01883000 [lowPrice] => 0.01400000 [volume] => 26168846.90000000 [quoteVolume] => 419515.29688300 [openTime] => 1786568553910 [closeTime] => 1786654953910 [firstId] => 3875679 [lastId] => 3881940 [count] => 6262 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => -0.00000018 [priceChangePercent] => -9.424 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000173 [lastQty] => 11834.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000191 [highPrice] => 0.00000247 [lowPrice] => 0.00000166 [volume] => 1836004.27000000 [quoteVolume] => 3.60486339 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 347909 [lastId] => 351908 [count] => 4000 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.169 [weightedAvgPrice] => 0.05903149 [prevClosePrice] => 0.05910000 [lastPrice] => 0.05920000 [lastQty] => 24205.88000000 [bidPrice] => 0.05920000 [bidQty] => 15397.71000000 [askPrice] => 0.05930000 [askQty] => 34204.67000000 [openPrice] => 0.05910000 [highPrice] => 0.06040000 [lowPrice] => 0.05760000 [volume] => 3659586.57000000 [quoteVolume] => 216030.85661300 [openTime] => 1786568558603 [closeTime] => 1786654958603 [firstId] => 53042088 [lastId] => 53044702 [count] => 2615 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.680 [weightedAvgPrice] => 0.05891222 [prevClosePrice] => 0.05890000 [lastPrice] => 0.05920000 [lastQty] => 725.12000000 [bidPrice] => 0.05910000 [bidQty] => 1050.46000000 [askPrice] => 0.05930000 [askQty] => 1050.46000000 [openPrice] => 0.05880000 [highPrice] => 0.06030000 [lowPrice] => 0.05780000 [volume] => 1330184.34000000 [quoteVolume] => 78364.11571400 [openTime] => 1786568515845 [closeTime] => 1786654915845 [firstId] => 4486375 [lastId] => 4486651 [count] => 277 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00021790 [priceChangePercent] => -48.006 [weightedAvgPrice] => 0.00030821 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00045390 [highPrice] => 0.00046120 [lowPrice] => 0.00008550 [volume] => 2008196.08000000 [quoteVolume] => 618.94371471 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 94302 [lastId] => 98301 [count] => 4000 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01650000 [priceChangePercent] => -9.076 [weightedAvgPrice] => 0.16807119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16530000 [lastQty] => 3629.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18180000 [highPrice] => 0.20720000 [lowPrice] => 0.15760000 [volume] => 3819868.39000000 [quoteVolume] => 642009.83759400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 229323 [lastId] => 233322 [count] => 4000 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.81537034 [prevClosePrice] => 2.83000000 [lastPrice] => 2.82000000 [lastQty] => 3182.55000000 [bidPrice] => 2.82000000 [bidQty] => 43359.25000000 [askPrice] => 2.83000000 [askQty] => 41515.70000000 [openPrice] => 2.82000000 [highPrice] => 2.87000000 [lowPrice] => 2.75000000 [volume] => 867541.44000000 [quoteVolume] => 2442450.43540000 [openTime] => 1786568545070 [closeTime] => 1786654945070 [firstId] => 7529023 [lastId] => 7529363 [count] => 341 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 0.20000000 [priceChangePercent] => 0.639 [weightedAvgPrice] => 31.73103035 [prevClosePrice] => 31.20000000 [lastPrice] => 31.50000000 [lastQty] => 880.60000000 [bidPrice] => 31.50000000 [bidQty] => 3669.60000000 [askPrice] => 31.60000000 [askQty] => 771.00000000 [openPrice] => 31.30000000 [highPrice] => 33.90000000 [lowPrice] => 31.00000000 [volume] => 124554.50000000 [quoteVolume] => 3952242.62000000 [openTime] => 1786567188990 [closeTime] => 1786653588990 [firstId] => 936783 [lastId] => 937318 [count] => 536 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.93900000 [priceChangePercent] => -26.518 [weightedAvgPrice] => 2.96380803 [prevClosePrice] => 0.00000000 [lastPrice] => 2.60200000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.80000000 [lowPrice] => 2.35400000 [volume] => 133572.04600000 [quoteVolume] => 395881.90274200 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 271765 [lastId] => 275764 [count] => 4000 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => -0.00250000 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.03519060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03440000 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03690000 [highPrice] => 0.03730000 [lowPrice] => 0.03340000 [volume] => 520392934.00000000 [quoteVolume] => 18312937.13090000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 367851 [lastId] => 371850 [count] => 4000 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => -0.00000023 [priceChangePercent] => -14.465 [weightedAvgPrice] => 0.00000140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000136 [lastQty] => 122.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000159 [highPrice] => 0.00000164 [lowPrice] => 0.00000127 [volume] => 3253494.50000000 [quoteVolume] => 4.55062287 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 190113 [lastId] => 194112 [count] => 4000 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => -0.00990000 [priceChangePercent] => -7.460 [weightedAvgPrice] => 0.12813655 [prevClosePrice] => 0.13260000 [lastPrice] => 0.12280000 [lastQty] => 43.70000000 [bidPrice] => 0.12270000 [bidQty] => 43.60000000 [askPrice] => 0.12280000 [askQty] => 7148.10000000 [openPrice] => 0.13270000 [highPrice] => 0.13410000 [lowPrice] => 0.12180000 [volume] => 13449783.60000000 [quoteVolume] => 1723408.90454000 [openTime] => 1786568560235 [closeTime] => 1786654960235 [firstId] => 27406116 [lastId] => 27456573 [count] => 50458 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.829 [weightedAvgPrice] => 1.44164660 [prevClosePrice] => 1.44600000 [lastPrice] => 1.43500000 [lastQty] => 43.03000000 [bidPrice] => 1.43500000 [bidQty] => 43.03000000 [askPrice] => 1.43600000 [askQty] => 488.72000000 [openPrice] => 1.44700000 [highPrice] => 1.45900000 [lowPrice] => 1.42000000 [volume] => 47678.64000000 [quoteVolume] => 68735.74909000 [openTime] => 1786568551462 [closeTime] => 1786654951462 [firstId] => 4269916 [lastId] => 4270971 [count] => 1056 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => -0.01030000 [priceChangePercent] => -7.744 [weightedAvgPrice] => 0.12839712 [prevClosePrice] => 0.13290000 [lastPrice] => 0.12270000 [lastQty] => 57.10000000 [bidPrice] => 0.12250000 [bidQty] => 1366.90000000 [askPrice] => 0.12270000 [askQty] => 1309.80000000 [openPrice] => 0.13300000 [highPrice] => 0.13370000 [lowPrice] => 0.12180000 [volume] => 417208.70000000 [quoteVolume] => 53568.39511000 [openTime] => 1786568560199 [closeTime] => 1786654960199 [firstId] => 1269583 [lastId] => 1270210 [count] => 628 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.04500000 [priceChangePercent] => -3.138 [weightedAvgPrice] => 1.39869359 [prevClosePrice] => 1.44400000 [lastPrice] => 1.38900000 [lastQty] => 107.57500000 [bidPrice] => 1.38800000 [bidQty] => 21.51500000 [askPrice] => 1.39000000 [askQty] => 93.41700000 [openPrice] => 1.43400000 [highPrice] => 1.43400000 [lowPrice] => 1.37200000 [volume] => 10546.28300000 [quoteVolume] => 14751.01845900 [openTime] => 1786568527673 [closeTime] => 1786654927673 [firstId] => 1320077 [lastId] => 1320411 [count] => 335 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -12.00000000 [priceChangePercent] => -0.168 [weightedAvgPrice] => 7149.04245238 [prevClosePrice] => 7148.00000000 [lastPrice] => 7136.00000000 [lastQty] => 0.41000000 [bidPrice] => 7134.00000000 [bidQty] => 15.78100000 [askPrice] => 7135.00000000 [askQty] => 31.82900000 [openPrice] => 7148.00000000 [highPrice] => 7194.00000000 [lowPrice] => 7112.00000000 [volume] => 806.22100000 [quoteVolume] => 5763708.15500000 [openTime] => 1786568552108 [closeTime] => 1786654952108 [firstId] => 270053 [lastId] => 270696 [count] => 644 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -1151.00000000 [priceChangePercent] => -3.373 [weightedAvgPrice] => 33354.51691883 [prevClosePrice] => 34023.00000000 [lastPrice] => 32973.00000000 [lastQty] => 0.02960000 [bidPrice] => 32742.00000000 [bidQty] => 0.10630000 [askPrice] => 32776.00000000 [askQty] => 0.11550000 [openPrice] => 34124.00000000 [highPrice] => 34417.00000000 [lowPrice] => 32632.00000000 [volume] => 30.97140000 [quoteVolume] => 1033036.08530000 [openTime] => 1786568553858 [closeTime] => 1786654953858 [firstId] => 291937 [lastId] => 292056 [count] => 120 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 13.00000000 [priceChangePercent] => 0.931 [weightedAvgPrice] => 1393.07930655 [prevClosePrice] => 1397.00000000 [lastPrice] => 1410.00000000 [lastQty] => 78.31000000 [bidPrice] => 1410.00000000 [bidQty] => 26.00000000 [askPrice] => 1411.00000000 [askQty] => 48.48000000 [openPrice] => 1397.00000000 [highPrice] => 1411.00000000 [lowPrice] => 1375.00000000 [volume] => 5754.38000000 [quoteVolume] => 8016307.70000000 [openTime] => 1786568542834 [closeTime] => 1786654942834 [firstId] => 6000867 [lastId] => 6001277 [count] => 411 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => -0.00000133 [priceChangePercent] => -17.876 [weightedAvgPrice] => 0.00000683 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000611 [lastQty] => 57.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000744 [highPrice] => 0.00000996 [lowPrice] => 0.00000549 [volume] => 591630.90000000 [quoteVolume] => 4.03954595 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 537060 [lastId] => 541059 [count] => 4000 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => -0.02760000 [priceChangePercent] => -6.020 [weightedAvgPrice] => 0.45415204 [prevClosePrice] => 0.45800000 [lastPrice] => 0.43090000 [lastQty] => 682.30000000 [bidPrice] => 0.43070000 [bidQty] => 141.40000000 [askPrice] => 0.43090000 [askQty] => 454.50000000 [openPrice] => 0.45850000 [highPrice] => 0.47900000 [lowPrice] => 0.42000000 [volume] => 22270458.10000000 [quoteVolume] => 10114173.94887000 [openTime] => 1786568563728 [closeTime] => 1786654963728 [firstId] => 79741684 [lastId] => 79984930 [count] => 243247 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => -0.02520000 [priceChangePercent] => -5.517 [weightedAvgPrice] => 0.45252564 [prevClosePrice] => 0.45930000 [lastPrice] => 0.43160000 [lastQty] => 1701.00000000 [bidPrice] => 0.43020000 [bidQty] => 121.50000000 [askPrice] => 0.43160000 [askQty] => 121.50000000 [openPrice] => 0.45680000 [highPrice] => 0.51000000 [lowPrice] => 0.42000000 [volume] => 763325.40000000 [quoteVolume] => 345424.31326000 [openTime] => 1786568555068 [closeTime] => 1786654955068 [firstId] => 6347110 [lastId] => 6350286 [count] => 3177 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.10760000 [priceChangePercent] => -25.528 [weightedAvgPrice] => 0.35655866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31390000 [lastQty] => 1737.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42150000 [highPrice] => 0.43320000 [lowPrice] => 0.26960000 [volume] => 1456606.30000000 [quoteVolume] => 519365.58782000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 985945 [lastId] => 989944 [count] => 4000 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => -1.31800000 [priceChangePercent] => -6.029 [weightedAvgPrice] => 21.65301591 [prevClosePrice] => 21.87000000 [lastPrice] => 20.54400000 [lastQty] => 0.60000000 [bidPrice] => 20.52100000 [bidQty] => 63.20000000 [askPrice] => 20.54500000 [askQty] => 63.20000000 [openPrice] => 21.86200000 [highPrice] => 22.96500000 [lowPrice] => 20.03200000 [volume] => 7948382.20000000 [quoteVolume] => 172106446.26230000 [openTime] => 1786568563927 [closeTime] => 1786654963927 [firstId] => 10547195 [lastId] => 10581378 [count] => 34184 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => -27.00000000 [priceChangePercent] => -0.084 [weightedAvgPrice] => 32128.83590966 [prevClosePrice] => 32162.00000000 [lastPrice] => 32116.00000000 [lastQty] => 0.09340000 [bidPrice] => 32129.00000000 [bidQty] => 0.20350000 [askPrice] => 32208.00000000 [askQty] => 0.20360000 [openPrice] => 32143.00000000 [highPrice] => 32400.00000000 [lowPrice] => 31800.00000000 [volume] => 8.30640000 [quoteVolume] => 266874.96260000 [openTime] => 1786568561874 [closeTime] => 1786654961874 [firstId] => 44272 [lastId] => 44330 [count] => 59 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 5.00000000 [priceChangePercent] => 0.387 [weightedAvgPrice] => 1290.91403360 [prevClosePrice] => 1293.00000000 [lastPrice] => 1298.00000000 [lastQty] => 0.14000000 [bidPrice] => 1298.00000000 [bidQty] => 4.19800000 [askPrice] => 1299.00000000 [askQty] => 4.20100000 [openPrice] => 1293.00000000 [highPrice] => 1306.00000000 [lowPrice] => 1288.00000000 [volume] => 18.92600000 [quoteVolume] => 24431.83900000 [openTime] => 1786568561874 [closeTime] => 1786654961874 [firstId] => 31359 [lastId] => 31378 [count] => 20 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => -69343.00000000 [priceChangePercent] => -7.242 [weightedAvgPrice] => 941943.60364041 [prevClosePrice] => 0.00000000 [lastPrice] => 888120.00000000 [lastQty] => 0.00600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 957463.00000000 [highPrice] => 1010517.00000000 [lowPrice] => 882816.00000000 [volume] => 191.40700000 [quoteVolume] => 180294599.34200000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 93889 [lastId] => 97888 [count] => 4000 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => -29183.00000000 [priceChangePercent] => -18.613 [weightedAvgPrice] => 130814.91352536 [prevClosePrice] => 0.00000000 [lastPrice] => 127605.00000000 [lastQty] => 0.15700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 156788.00000000 [highPrice] => 200242.00000000 [lowPrice] => 103298.00000000 [volume] => 3789.29600000 [quoteVolume] => 495696428.56200000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31090 [lastId] => 35089 [count] => 4000 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -7.23000000 [priceChangePercent] => -32.715 [weightedAvgPrice] => 18.09306307 [prevClosePrice] => 0.00000000 [lastPrice] => 14.87000000 [lastQty] => 60.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.10000000 [highPrice] => 35.00000000 [lowPrice] => 13.75000000 [volume] => 109650.09000000 [quoteVolume] => 1983905.99360000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 58903 [lastId] => 62902 [count] => 4000 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => 0.01470000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 0.30155839 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31270000 [lastQty] => 177.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29800000 [highPrice] => 0.31280000 [lowPrice] => 0.29640000 [volume] => 1102096.00000000 [quoteVolume] => 332346.29263000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 135498 [lastId] => 139497 [count] => 4000 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => -0.01200000 [priceChangePercent] => -1.749 [weightedAvgPrice] => 0.76816911 [prevClosePrice] => 0.68600000 [lastPrice] => 0.67400000 [lastQty] => 60882.00000000 [bidPrice] => 0.67300000 [bidQty] => 304681.00000000 [askPrice] => 0.67400000 [askQty] => 154815.00000000 [openPrice] => 0.68600000 [highPrice] => 0.90000000 [lowPrice] => 0.66800000 [volume] => 343508654.00000000 [quoteVolume] => 263872736.95800000 [openTime] => 1786568563989 [closeTime] => 1786654963989 [firstId] => 5351168 [lastId] => 5378325 [count] => 27158 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => -0.00000034 [priceChangePercent] => -40.476 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000050 [lastQty] => 5625.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000084 [highPrice] => 0.00000093 [lowPrice] => 0.00000048 [volume] => 7602831.70000000 [quoteVolume] => 4.87165766 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 128496 [lastId] => 132495 [count] => 4000 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => -0.00080000 [priceChangePercent] => -3.980 [weightedAvgPrice] => 0.01969771 [prevClosePrice] => 0.02000000 [lastPrice] => 0.01930000 [lastQty] => 19096.30000000 [bidPrice] => 0.01930000 [bidQty] => 89109.90000000 [askPrice] => 0.01940000 [askQty] => 252442.50000000 [openPrice] => 0.02010000 [highPrice] => 0.02030000 [lowPrice] => 0.01920000 [volume] => 11972696.20000000 [quoteVolume] => 235834.75116000 [openTime] => 1786568558654 [closeTime] => 1786654958654 [firstId] => 19083303 [lastId] => 19087740 [count] => 4438 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => -0.00080000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.01963601 [prevClosePrice] => 0.02000000 [lastPrice] => 0.01920000 [lastQty] => 672.00000000 [bidPrice] => 0.01930000 [bidQty] => 15208.90000000 [askPrice] => 0.01940000 [askQty] => 20941.80000000 [openPrice] => 0.02000000 [highPrice] => 0.02030000 [lowPrice] => 0.01920000 [volume] => 413560.90000000 [quoteVolume] => 8120.68677000 [openTime] => 1786568563595 [closeTime] => 1786654963595 [firstId] => 1271231 [lastId] => 1271371 [count] => 141 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.06640000 [priceChangePercent] => -54.921 [weightedAvgPrice] => 0.10224792 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12090000 [highPrice] => 0.12310000 [lowPrice] => 0.05160000 [volume] => 2317034.60000000 [quoteVolume] => 236911.96867000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 101816 [lastId] => 105815 [count] => 4000 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => -0.03000000 [priceChangePercent] => -3.158 [weightedAvgPrice] => 0.94050923 [prevClosePrice] => 0.95000000 [lastPrice] => 0.92000000 [lastQty] => 1468.60000000 [bidPrice] => 0.92000000 [bidQty] => 385184.00000000 [askPrice] => 0.93000000 [askQty] => 484141.80000000 [openPrice] => 0.95000000 [highPrice] => 0.97000000 [lowPrice] => 0.91000000 [volume] => 8102251.00000000 [quoteVolume] => 7620241.86200000 [openTime] => 1786568532198 [closeTime] => 1786654932198 [firstId] => 2610413 [lastId] => 2610962 [count] => 550 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.352 [weightedAvgPrice] => 0.08507451 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08550000 [lastQty] => 2443.90000000 [bidPrice] => 0.08540000 [bidQty] => 19544.80000000 [askPrice] => 0.08550000 [askQty] => 978.70000000 [openPrice] => 0.08520000 [highPrice] => 0.08680000 [lowPrice] => 0.08370000 [volume] => 1995636.90000000 [quoteVolume] => 169777.83990000 [openTime] => 1786568549460 [closeTime] => 1786654949460 [firstId] => 19667949 [lastId] => 19670225 [count] => 2277 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00113000 [priceChangePercent] => 11.907 [weightedAvgPrice] => 0.01090472 [prevClosePrice] => 0.00950000 [lastPrice] => 0.01062000 [lastQty] => 31502.90000000 [bidPrice] => 0.01062000 [bidQty] => 11413.00000000 [askPrice] => 0.01063000 [askQty] => 8775.00000000 [openPrice] => 0.00949000 [highPrice] => 0.01177000 [lowPrice] => 0.00942000 [volume] => 315118084.20000000 [quoteVolume] => 3436273.54329000 [openTime] => 1786568559668 [closeTime] => 1786654959668 [firstId] => 17215694 [lastId] => 17275646 [count] => 59953 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00114000 [priceChangePercent] => 12.102 [weightedAvgPrice] => 0.01097556 [prevClosePrice] => 0.00948000 [lastPrice] => 0.01056000 [lastQty] => 5227.40000000 [bidPrice] => 0.01061000 [bidQty] => 1393.80000000 [askPrice] => 0.01063000 [askQty] => 38225.10000000 [openPrice] => 0.00942000 [highPrice] => 0.01176000 [lowPrice] => 0.00942000 [volume] => 24220820.10000000 [quoteVolume] => 265837.02318800 [openTime] => 1786568557287 [closeTime] => 1786654957287 [firstId] => 1368529 [lastId] => 1372076 [count] => 3548 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.05600000 [priceChangePercent] => 12.444 [weightedAvgPrice] => 0.52629397 [prevClosePrice] => 0.45300000 [lastPrice] => 0.50600000 [lastQty] => 2084.40000000 [bidPrice] => 0.50600000 [bidQty] => 3290.60000000 [askPrice] => 0.50700000 [askQty] => 20415.90000000 [openPrice] => 0.45000000 [highPrice] => 0.56000000 [lowPrice] => 0.44500000 [volume] => 171798224.40000000 [quoteVolume] => 90416370.39670000 [openTime] => 1786568559665 [closeTime] => 1786654959665 [firstId] => 4158961 [lastId] => 4167762 [count] => 8802 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => -0.00000603 [priceChangePercent] => -25.422 [weightedAvgPrice] => 0.00002076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001769 [lastQty] => 1707.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002372 [highPrice] => 0.00002624 [lowPrice] => 0.00001749 [volume] => 5902032.40000000 [quoteVolume] => 122.52509567 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 283789 [lastId] => 287789 [count] => 4001 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000038 [priceChangePercent] => 14.394 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 5159.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000314 [lowPrice] => 0.00000230 [volume] => 832251.40000000 [quoteVolume] => 2.35862298 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 186669 [lastId] => 190668 [count] => 4000 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.353 [weightedAvgPrice] => 0.08499680 [prevClosePrice] => 0.08520000 [lastPrice] => 0.08540000 [lastQty] => 446.00000000 [bidPrice] => 0.08530000 [bidQty] => 3474.00000000 [askPrice] => 0.08540000 [askQty] => 223.00000000 [openPrice] => 0.08510000 [highPrice] => 0.08670000 [lowPrice] => 0.08380000 [volume] => 234224.20000000 [quoteVolume] => 19908.30847000 [openTime] => 1786568550829 [closeTime] => 1786654950829 [firstId] => 2262110 [lastId] => 2262397 [count] => 288 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 5.332 [weightedAvgPrice] => 0.25738387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25680000 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24380000 [highPrice] => 0.27910000 [lowPrice] => 0.23810000 [volume] => 523783.40000000 [quoteVolume] => 134813.39926000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 589088 [lastId] => 593087 [count] => 4000 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 4.04927627 [prevClosePrice] => 4.07000000 [lastPrice] => 4.07000000 [lastQty] => 734.00000000 [bidPrice] => 4.07000000 [bidQty] => 17392.70000000 [askPrice] => 4.08000000 [askQty] => 387.00000000 [openPrice] => 4.07000000 [highPrice] => 4.13000000 [lowPrice] => 4.00000000 [volume] => 298337.90000000 [quoteVolume] => 1208052.57900000 [openTime] => 1786568549261 [closeTime] => 1786654949261 [firstId] => 3660184 [lastId] => 3660431 [count] => 248 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => -0.00236000 [priceChangePercent] => -42.754 [weightedAvgPrice] => 0.00422244 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00316000 [lastQty] => 2848.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00552000 [highPrice] => 0.00600000 [lowPrice] => 0.00247000 [volume] => 39370572.70000000 [quoteVolume] => 166239.83585300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 559624 [lastId] => 563624 [count] => 4001 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => -0.03000000 [priceChangePercent] => -1.136 [weightedAvgPrice] => 2.62746279 [prevClosePrice] => 2.64000000 [lastPrice] => 2.61000000 [lastQty] => 69.86000000 [bidPrice] => 2.60000000 [bidQty] => 866.40000000 [askPrice] => 2.61000000 [askQty] => 601.60000000 [openPrice] => 2.64000000 [highPrice] => 2.67000000 [lowPrice] => 2.58000000 [volume] => 13333.80000000 [quoteVolume] => 35034.06330000 [openTime] => 1786568374848 [closeTime] => 1786654774848 [firstId] => 2299048 [lastId] => 2299316 [count] => 269 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00130000 [priceChangePercent] => 4.392 [weightedAvgPrice] => 0.03045076 [prevClosePrice] => 0.02980000 [lastPrice] => 0.03090000 [lastQty] => 2543.68000000 [bidPrice] => 0.03080000 [bidQty] => 7974.96000000 [askPrice] => 0.03090000 [askQty] => 3750.35000000 [openPrice] => 0.02960000 [highPrice] => 0.03100000 [lowPrice] => 0.02950000 [volume] => 460628.54000000 [quoteVolume] => 14026.49003900 [openTime] => 1786568358114 [closeTime] => 1786654758114 [firstId] => 1019119 [lastId] => 1019512 [count] => 394 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => -0.00346000 [priceChangePercent] => -24.892 [weightedAvgPrice] => 0.01295060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01044000 [lastQty] => 5688.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01390000 [highPrice] => 0.01445000 [lowPrice] => 0.00956000 [volume] => 14382140.00000000 [quoteVolume] => 186257.29332000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 201561 [lastId] => 205560 [count] => 4000 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => 0.00011000 [priceChangePercent] => 3.216 [weightedAvgPrice] => 0.00341262 [prevClosePrice] => 0.00339000 [lastPrice] => 0.00353000 [lastQty] => 22199.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00342000 [highPrice] => 0.00353000 [lowPrice] => 0.00339000 [volume] => 466968.40000000 [quoteVolume] => 1593.58367200 [openTime] => 1783566011024 [closeTime] => 1783652411024 [firstId] => 351357 [lastId] => 351369 [count] => 13 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => -0.00027000 [priceChangePercent] => -1.373 [weightedAvgPrice] => 0.01978872 [prevClosePrice] => 0.01978000 [lastPrice] => 0.01940000 [lastQty] => 7385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01967000 [highPrice] => 0.02398000 [lowPrice] => 0.01894000 [volume] => 4338419.00000000 [quoteVolume] => 85851.76397000 [openTime] => 1784775606719 [closeTime] => 1784862006719 [firstId] => 574721 [lastId] => 577966 [count] => 3246 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00280000 [priceChangePercent] => 0.243 [weightedAvgPrice] => 1.15249045 [prevClosePrice] => 1.15000000 [lastPrice] => 1.15500000 [lastQty] => 13.10000000 [bidPrice] => 1.15240000 [bidQty] => 433.40000000 [askPrice] => 1.15490000 [askQty] => 175.60000000 [openPrice] => 1.15220000 [highPrice] => 1.15500000 [lowPrice] => 1.15010000 [volume] => 21749.80000000 [quoteVolume] => 25066.43680000 [openTime] => 1786568425695 [closeTime] => 1786654825695 [firstId] => 2317463 [lastId] => 2317725 [count] => 263 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00290000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.10487840 [prevClosePrice] => 0.10436000 [lastPrice] => 0.10730000 [lastQty] => 51.30000000 [bidPrice] => 0.10722000 [bidQty] => 607.50000000 [askPrice] => 0.10733000 [askQty] => 607.50000000 [openPrice] => 0.10440000 [highPrice] => 0.10918000 [lowPrice] => 0.10137000 [volume] => 1555228.70000000 [quoteVolume] => 163109.90517000 [openTime] => 1786568557910 [closeTime] => 1786654957910 [firstId] => 2488171 [lastId] => 2491075 [count] => 2905 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.02100000 [priceChangePercent] => 0.482 [weightedAvgPrice] => 4.37273671 [prevClosePrice] => 0.00000000 [lastPrice] => 4.38000000 [lastQty] => 257.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.35900000 [highPrice] => 4.39000000 [lowPrice] => 4.35100000 [volume] => 81332.00000000 [quoteVolume] => 355643.42200000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 1697997 [lastId] => 1701996 [count] => 4000 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => -0.00003000 [priceChangePercent] => -0.175 [weightedAvgPrice] => 0.01705146 [prevClosePrice] => 0.01716000 [lastPrice] => 0.01710000 [lastQty] => 584.70000000 [bidPrice] => 0.01706000 [bidQty] => 35325.30000000 [askPrice] => 0.01712000 [askQty] => 35325.30000000 [openPrice] => 0.01713000 [highPrice] => 0.01725000 [lowPrice] => 0.01669000 [volume] => 559721.60000000 [quoteVolume] => 9544.06863500 [openTime] => 1786568553985 [closeTime] => 1786654953985 [firstId] => 572914 [lastId] => 572992 [count] => 79 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.309 [weightedAvgPrice] => 0.34568949 [prevClosePrice] => 0.35590000 [lastPrice] => 0.35690000 [lastQty] => 14.40000000 [bidPrice] => 0.35690000 [bidQty] => 1161.50000000 [askPrice] => 0.35700000 [askQty] => 197.20000000 [openPrice] => 0.35580000 [highPrice] => 0.36740000 [lowPrice] => 0.32430000 [volume] => 8485465.90000000 [quoteVolume] => 2933336.34209000 [openTime] => 1786568562011 [closeTime] => 1786654962011 [firstId] => 26112890 [lastId] => 26204057 [count] => 91168 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => -0.00436000 [priceChangePercent] => -74.276 [weightedAvgPrice] => 0.00351522 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00151000 [lastQty] => 1340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00587000 [highPrice] => 0.00606000 [lowPrice] => 0.00151000 [volume] => 80650394.00000000 [quoteVolume] => 283503.92939000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 343265 [lastId] => 347264 [count] => 4000 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.00240000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 0.34204155 [prevClosePrice] => 0.35530000 [lastPrice] => 0.35700000 [lastQty] => 112.90000000 [bidPrice] => 0.35620000 [bidQty] => 73.90000000 [askPrice] => 0.35720000 [askQty] => 112.90000000 [openPrice] => 0.35460000 [highPrice] => 0.36760000 [lowPrice] => 0.32420000 [volume] => 389059.40000000 [quoteVolume] => 133074.48099000 [openTime] => 1786568556869 [closeTime] => 1786654956869 [firstId] => 1575470 [lastId] => 1577100 [count] => 1631 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.25000000 [priceChangePercent] => 4.288 [weightedAvgPrice] => 5.94323278 [prevClosePrice] => 5.87000000 [lastPrice] => 6.08000000 [lastQty] => 7.29500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.83000000 [highPrice] => 6.13000000 [lowPrice] => 5.81000000 [volume] => 1216.57700000 [quoteVolume] => 7230.40030000 [openTime] => 1783566002633 [closeTime] => 1783652402633 [firstId] => 490134 [lastId] => 490399 [count] => 266 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.53127132 [prevClosePrice] => 1.52000000 [lastPrice] => 1.53000000 [lastQty] => 7.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53000000 [highPrice] => 1.56000000 [lowPrice] => 1.49000000 [volume] => 9209.43000000 [quoteVolume] => 14102.13600000 [openTime] => 1785985205508 [closeTime] => 1786071605508 [firstId] => 429550 [lastId] => 429650 [count] => 101 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => -0.00215000 [priceChangePercent] => -11.925 [weightedAvgPrice] => 0.01767842 [prevClosePrice] => 0.01804000 [lastPrice] => 0.01588000 [lastQty] => 667.50000000 [bidPrice] => 0.01588000 [bidQty] => 8491.00000000 [askPrice] => 0.01590000 [askQty] => 21370.60000000 [openPrice] => 0.01803000 [highPrice] => 0.01997000 [lowPrice] => 0.01564000 [volume] => 270973166.80000000 [quoteVolume] => 4790376.91845500 [openTime] => 1786568561717 [closeTime] => 1786654961717 [firstId] => 18083555 [lastId] => 18191281 [count] => 107727 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => -0.00214000 [priceChangePercent] => -11.876 [weightedAvgPrice] => 0.01760275 [prevClosePrice] => 0.01804000 [lastPrice] => 0.01588000 [lastQty] => 930.00000000 [bidPrice] => 0.01588000 [bidQty] => 580.00000000 [askPrice] => 0.01589000 [askQty] => 580.00000000 [openPrice] => 0.01802000 [highPrice] => 0.01999000 [lowPrice] => 0.01565000 [volume] => 9492939.50000000 [quoteVolume] => 167101.80567300 [openTime] => 1786568554805 [closeTime] => 1786654954805 [firstId] => 2148906 [lastId] => 2162771 [count] => 13866 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -26.781 [weightedAvgPrice] => 0.03748661 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04070000 [highPrice] => 0.05090000 [lowPrice] => 0.02750000 [volume] => 9858817.90000000 [quoteVolume] => 369573.67998000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 254466 [lastId] => 258465 [count] => 4000 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => -0.10200000 [priceChangePercent] => -11.860 [weightedAvgPrice] => 0.83193857 [prevClosePrice] => 0.86200000 [lastPrice] => 0.75800000 [lastQty] => 2050.10000000 [bidPrice] => 0.75700000 [bidQty] => 22124.80000000 [askPrice] => 0.75800000 [askQty] => 14742.10000000 [openPrice] => 0.86000000 [highPrice] => 0.95100000 [lowPrice] => 0.74500000 [volume] => 183376371.10000000 [quoteVolume] => 152557876.64160000 [openTime] => 1786568560054 [closeTime] => 1786654960054 [firstId] => 6723222 [lastId] => 6760937 [count] => 37716 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00240000 [priceChangePercent] => 1.111 [weightedAvgPrice] => 0.22091348 [prevClosePrice] => 0.21630000 [lastPrice] => 0.21850000 [lastQty] => 141.30000000 [bidPrice] => 0.21850000 [bidQty] => 141.30000000 [askPrice] => 0.21890000 [askQty] => 141.30000000 [openPrice] => 0.21610000 [highPrice] => 0.22750000 [lowPrice] => 0.21420000 [volume] => 53464.10000000 [quoteVolume] => 11810.94014000 [openTime] => 1786568558435 [closeTime] => 1786654958435 [firstId] => 2022306 [lastId] => 2022672 [count] => 367 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.923 [weightedAvgPrice] => 0.22251613 [prevClosePrice] => 0.21690000 [lastPrice] => 0.21880000 [lastQty] => 320.30000000 [bidPrice] => 0.21860000 [bidQty] => 1105.30000000 [askPrice] => 0.21890000 [askQty] => 353.50000000 [openPrice] => 0.21680000 [highPrice] => 0.22820000 [lowPrice] => 0.21400000 [volume] => 4416003.70000000 [quoteVolume] => 982632.05621000 [openTime] => 1786568555997 [closeTime] => 1786654955997 [firstId] => 67485943 [lastId] => 67496111 [count] => 10169 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.774 [weightedAvgPrice] => 10.62468856 [prevClosePrice] => 10.33000000 [lastPrice] => 10.42000000 [lastQty] => 48.00000000 [bidPrice] => 10.42000000 [bidQty] => 18457.90000000 [askPrice] => 10.43000000 [askQty] => 500.00000000 [openPrice] => 10.34000000 [highPrice] => 10.89000000 [lowPrice] => 10.22000000 [volume] => 1618823.90000000 [quoteVolume] => 17199499.77900000 [openTime] => 1786568558161 [closeTime] => 1786654958161 [firstId] => 6289325 [lastId] => 6291532 [count] => 2208 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00098451 [prevClosePrice] => 1.00100000 [lastPrice] => 1.00090000 [lastQty] => 36.00000000 [bidPrice] => 1.00090000 [bidQty] => 101113.00000000 [askPrice] => 1.00100000 [askQty] => 51244.00000000 [openPrice] => 1.00100000 [highPrice] => 1.00110000 [lowPrice] => 1.00080000 [volume] => 3114771.00000000 [quoteVolume] => 3117837.51810000 [openTime] => 1786568533950 [closeTime] => 1786654933950 [firstId] => 767798 [lastId] => 769077 [count] => 1280 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.03410031 [prevClosePrice] => 0.03410000 [lastPrice] => 0.03390000 [lastQty] => 1898.00000000 [bidPrice] => 0.03370000 [bidQty] => 38687.00000000 [askPrice] => 0.03380000 [askQty] => 1898.00000000 [openPrice] => 0.03410000 [highPrice] => 0.03470000 [lowPrice] => 0.03350000 [volume] => 396382.00000000 [quoteVolume] => 13516.74860000 [openTime] => 1786568548591 [closeTime] => 1786654948591 [firstId] => 1119856 [lastId] => 1120006 [count] => 151 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => -0.13600000 [priceChangePercent] => -20.923 [weightedAvgPrice] => 0.58247618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 9.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.70700000 [lowPrice] => 0.45000000 [volume] => 716979.01000000 [quoteVolume] => 417623.19219000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 202552 [lastId] => 206551 [count] => 4000 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => -0.00270000 [priceChangePercent] => -4.508 [weightedAvgPrice] => 0.05935176 [prevClosePrice] => 0.05990000 [lastPrice] => 0.05720000 [lastQty] => 511.50000000 [bidPrice] => 0.05730000 [bidQty] => 5514.30000000 [askPrice] => 0.05740000 [askQty] => 1075.70000000 [openPrice] => 0.05990000 [highPrice] => 0.06170000 [lowPrice] => 0.05710000 [volume] => 579550.30000000 [quoteVolume] => 34397.33029000 [openTime] => 1786568540916 [closeTime] => 1786654940916 [firstId] => 1587134 [lastId] => 1587734 [count] => 601 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => -0.00026300 [priceChangePercent] => -11.863 [weightedAvgPrice] => 0.00209922 [prevClosePrice] => 0.00223300 [lastPrice] => 0.00195400 [lastQty] => 13285.00000000 [bidPrice] => 0.00194800 [bidQty] => 90610.00000000 [askPrice] => 0.00196600 [askQty] => 178524.00000000 [openPrice] => 0.00221700 [highPrice] => 0.00263500 [lowPrice] => 0.00185200 [volume] => 46223601.00000000 [quoteVolume] => 97033.49473000 [openTime] => 1786568554847 [closeTime] => 1786654954847 [firstId] => 1438201 [lastId] => 1439111 [count] => 911 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => -0.18000000 [priceChangePercent] => -0.873 [weightedAvgPrice] => 20.59571689 [prevClosePrice] => 0.00000000 [lastPrice] => 20.43000000 [lastQty] => 17.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.61000000 [highPrice] => 20.62000000 [lowPrice] => 20.43000000 [volume] => 67939.00000000 [quoteVolume] => 1399252.41000000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 792003 [lastId] => 796003 [count] => 4001 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => -0.00215000 [priceChangePercent] => -4.997 [weightedAvgPrice] => 0.04178357 [prevClosePrice] => 0.04302000 [lastPrice] => 0.04088000 [lastQty] => 125.00000000 [bidPrice] => 0.04087000 [bidQty] => 3408.20000000 [askPrice] => 0.04089000 [askQty] => 372.00000000 [openPrice] => 0.04303000 [highPrice] => 0.04382000 [lowPrice] => 0.03994000 [volume] => 67358895.80000000 [quoteVolume] => 2814495.15421600 [openTime] => 1786568558679 [closeTime] => 1786654958679 [firstId] => 21803611 [lastId] => 21875383 [count] => 71773 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00012470 [priceChangePercent] => -40.553 [weightedAvgPrice] => 0.00023756 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030750 [highPrice] => 0.00042000 [lowPrice] => 0.00006750 [volume] => 1365216.90000000 [quoteVolume] => 324.32639279 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 36547 [lastId] => 40546 [count] => 4000 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => -0.00223000 [priceChangePercent] => -5.202 [weightedAvgPrice] => 0.04184023 [prevClosePrice] => 0.04305000 [lastPrice] => 0.04064000 [lastQty] => 3262.50000000 [bidPrice] => 0.04081000 [bidQty] => 36760.20000000 [askPrice] => 0.04088000 [askQty] => 3227.30000000 [openPrice] => 0.04287000 [highPrice] => 0.04371000 [lowPrice] => 0.03997000 [volume] => 5688016.50000000 [quoteVolume] => 237987.94242900 [openTime] => 1786568554073 [closeTime] => 1786654954073 [firstId] => 1380851 [lastId] => 1382531 [count] => 1681 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => -0.10700000 [priceChangePercent] => -5.217 [weightedAvgPrice] => 2.00378470 [prevClosePrice] => 2.05000000 [lastPrice] => 1.94400000 [lastQty] => 6881.30000000 [bidPrice] => 1.94700000 [bidQty] => 13342.00000000 [askPrice] => 1.94900000 [askQty] => 7236.00000000 [openPrice] => 2.05100000 [highPrice] => 2.09000000 [lowPrice] => 1.90500000 [volume] => 26818533.70000000 [quoteVolume] => 53738567.47820000 [openTime] => 1786568562815 [closeTime] => 1786654962815 [firstId] => 3893169 [lastId] => 3899677 [count] => 6509 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => -0.00000500 [priceChangePercent] => -0.372 [weightedAvgPrice] => 0.00134303 [prevClosePrice] => 0.00136500 [lastPrice] => 0.00133800 [lastQty] => 14936.00000000 [bidPrice] => 0.00133700 [bidQty] => 74766.00000000 [askPrice] => 0.00134000 [askQty] => 168154.00000000 [openPrice] => 0.00134300 [highPrice] => 0.00136200 [lowPrice] => 0.00133400 [volume] => 3287807.00000000 [quoteVolume] => 4415.60926200 [openTime] => 1786568469896 [closeTime] => 1786654869896 [firstId] => 1175859 [lastId] => 1175938 [count] => 80 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => -0.01200000 [priceChangePercent] => -1.427 [weightedAvgPrice] => 0.83572205 [prevClosePrice] => 0.84300000 [lastPrice] => 0.82900000 [lastQty] => 7.98000000 [bidPrice] => 0.83300000 [bidQty] => 7.98000000 [askPrice] => 0.83400000 [askQty] => 7.98000000 [openPrice] => 0.84100000 [highPrice] => 0.84900000 [lowPrice] => 0.82500000 [volume] => 1376.81000000 [quoteVolume] => 1150.63048000 [openTime] => 1786568488991 [closeTime] => 1786654888991 [firstId] => 798100 [lastId] => 798162 [count] => 63 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 3.011 [weightedAvgPrice] => 0.04808330 [prevClosePrice] => 0.04650000 [lastPrice] => 0.04790000 [lastQty] => 1500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04650000 [highPrice] => 0.05150000 [lowPrice] => 0.04620000 [volume] => 1398384.20000000 [quoteVolume] => 67238.92404000 [openTime] => 1783566004728 [closeTime] => 1783652404728 [firstId] => 375227 [lastId] => 375678 [count] => 452 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => -0.03000000 [priceChangePercent] => -2.752 [weightedAvgPrice] => 1.07672404 [prevClosePrice] => 1.09000000 [lastPrice] => 1.06000000 [lastQty] => 15846.80000000 [bidPrice] => 1.05000000 [bidQty] => 1101749.00000000 [askPrice] => 1.06000000 [askQty] => 471566.50000000 [openPrice] => 1.09000000 [highPrice] => 1.11000000 [lowPrice] => 1.05000000 [volume] => 15562804.50000000 [quoteVolume] => 16756845.69300000 [openTime] => 1786568542032 [closeTime] => 1786654942032 [firstId] => 3362234 [lastId] => 3363296 [count] => 1063 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.212 [weightedAvgPrice] => 0.02259157 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02210000 [lastQty] => 73306.90000000 [bidPrice] => 0.02210000 [bidQty] => 562461.20000000 [askPrice] => 0.02220000 [askQty] => 178913.90000000 [openPrice] => 0.02260000 [highPrice] => 0.02330000 [lowPrice] => 0.02200000 [volume] => 32652395.40000000 [quoteVolume] => 737668.85140000 [openTime] => 1786568563415 [closeTime] => 1786654963415 [firstId] => 21649892 [lastId] => 21658668 [count] => 8777 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => -0.00060000 [priceChangePercent] => -2.643 [weightedAvgPrice] => 0.02258337 [prevClosePrice] => 0.02260000 [lastPrice] => 0.02210000 [lastQty] => 1747.20000000 [bidPrice] => 0.02210000 [bidQty] => 50056.80000000 [askPrice] => 0.02220000 [askQty] => 51711.10000000 [openPrice] => 0.02270000 [highPrice] => 0.02320000 [lowPrice] => 0.02200000 [volume] => 574615.10000000 [quoteVolume] => 12976.74549000 [openTime] => 1786568465581 [closeTime] => 1786654865581 [firstId] => 1337454 [lastId] => 1337660 [count] => 207 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000479 [priceChangePercent] => -4.853 [weightedAvgPrice] => 0.00009747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009392 [lastQty] => 3849.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009871 [highPrice] => 0.00010751 [lowPrice] => 0.00008338 [volume] => 8318465.60000000 [quoteVolume] => 810.83960121 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 264552 [lastId] => 268551 [count] => 4000 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => -0.00251000 [priceChangePercent] => -13.546 [weightedAvgPrice] => 0.01799940 [prevClosePrice] => 0.01854000 [lastPrice] => 0.01602000 [lastQty] => 5.00000000 [bidPrice] => 0.01602000 [bidQty] => 3336.70000000 [askPrice] => 0.01603000 [askQty] => 35965.50000000 [openPrice] => 0.01853000 [highPrice] => 0.01967000 [lowPrice] => 0.01594000 [volume] => 156902655.40000000 [quoteVolume] => 2824153.21607000 [openTime] => 1786568563294 [closeTime] => 1786654963294 [firstId] => 30598712 [lastId] => 30662419 [count] => 63708 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => -0.00237000 [priceChangePercent] => -12.859 [weightedAvgPrice] => 0.01807681 [prevClosePrice] => 0.01852000 [lastPrice] => 0.01606000 [lastQty] => 6684.30000000 [bidPrice] => 0.01599000 [bidQty] => 3543.70000000 [askPrice] => 0.01602000 [askQty] => 3543.70000000 [openPrice] => 0.01843000 [highPrice] => 0.01968000 [lowPrice] => 0.01591000 [volume] => 3905166.40000000 [quoteVolume] => 70592.93505800 [openTime] => 1786568563206 [closeTime] => 1786654963206 [firstId] => 2285618 [lastId] => 2286448 [count] => 831 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => -0.03199000 [priceChangePercent] => -45.082 [weightedAvgPrice] => 0.05004543 [prevClosePrice] => 0.07094000 [lastPrice] => 0.03897000 [lastQty] => 200.00000000 [bidPrice] => 0.03893000 [bidQty] => 6130.00000000 [askPrice] => 0.03897000 [askQty] => 2986.00000000 [openPrice] => 0.07096000 [highPrice] => 0.07390000 [lowPrice] => 0.03671000 [volume] => 597293923.00000000 [quoteVolume] => 29891832.67966000 [openTime] => 1786568563999 [closeTime] => 1786654963999 [firstId] => 51802877 [lastId] => 52652087 [count] => 849211 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => -0.00151000 [priceChangePercent] => -8.877 [weightedAvgPrice] => 0.01634928 [prevClosePrice] => 0.01701000 [lastPrice] => 0.01550000 [lastQty] => 3868.00000000 [bidPrice] => 0.01548000 [bidQty] => 12488.00000000 [askPrice] => 0.01550000 [askQty] => 8866.00000000 [openPrice] => 0.01701000 [highPrice] => 0.01815000 [lowPrice] => 0.01516000 [volume] => 126631450.00000000 [quoteVolume] => 2070332.93282000 [openTime] => 1786568561724 [closeTime] => 1786654961724 [firstId] => 18436050 [lastId] => 18466605 [count] => 30556 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => -0.03177000 [priceChangePercent] => -44.924 [weightedAvgPrice] => 0.04715728 [prevClosePrice] => 0.07072000 [lastPrice] => 0.03895000 [lastQty] => 35.00000000 [bidPrice] => 0.03887000 [bidQty] => 15539.00000000 [askPrice] => 0.03895000 [askQty] => 1395.00000000 [openPrice] => 0.07072000 [highPrice] => 0.07376000 [lowPrice] => 0.03676000 [volume] => 33412595.00000000 [quoteVolume] => 1575647.07137000 [openTime] => 1786568562751 [closeTime] => 1786654962751 [firstId] => 2340687 [lastId] => 2365612 [count] => 24926 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00006100 [priceChangePercent] => -0.729 [weightedAvgPrice] => 0.00824787 [prevClosePrice] => 0.00836600 [lastPrice] => 0.00830400 [lastQty] => 609.00000000 [bidPrice] => 0.00830300 [bidQty] => 2662.00000000 [askPrice] => 0.00830500 [askQty] => 609.00000000 [openPrice] => 0.00836500 [highPrice] => 0.00856000 [lowPrice] => 0.00800000 [volume] => 110463254.00000000 [quoteVolume] => 911086.21215600 [openTime] => 1786568563754 [closeTime] => 1786654963754 [firstId] => 67569354 [lastId] => 67617004 [count] => 47651 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00004700 [priceChangePercent] => -0.563 [weightedAvgPrice] => 0.00822527 [prevClosePrice] => 0.00835900 [lastPrice] => 0.00829600 [lastQty] => 3900.00000000 [bidPrice] => 0.00829000 [bidQty] => 1474.00000000 [askPrice] => 0.00830200 [askQty] => 3000.00000000 [openPrice] => 0.00834300 [highPrice] => 0.00855200 [lowPrice] => 0.00800000 [volume] => 9971883.00000000 [quoteVolume] => 82021.39593000 [openTime] => 1786568533839 [closeTime] => 1786654933839 [firstId] => 9084039 [lastId] => 9086838 [count] => 2800 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => -0.00152000 [priceChangePercent] => -8.962 [weightedAvgPrice] => 0.01627838 [prevClosePrice] => 0.01687000 [lastPrice] => 0.01544000 [lastQty] => 3740.00000000 [bidPrice] => 0.01546000 [bidQty] => 3796.00000000 [askPrice] => 0.01550000 [askQty] => 3796.00000000 [openPrice] => 0.01696000 [highPrice] => 0.01811000 [lowPrice] => 0.01520000 [volume] => 3815259.00000000 [quoteVolume] => 62106.24771000 [openTime] => 1786568560938 [closeTime] => 1786654960938 [firstId] => 1902144 [lastId] => 1903029 [count] => 886 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => -0.00017000 [priceChangePercent] => -5.449 [weightedAvgPrice] => 0.00306525 [prevClosePrice] => 0.00313000 [lastPrice] => 0.00295000 [lastQty] => 44067.00000000 [bidPrice] => 0.00295000 [bidQty] => 1280609.00000000 [askPrice] => 0.00296000 [askQty] => 1112072.00000000 [openPrice] => 0.00312000 [highPrice] => 0.00318000 [lowPrice] => 0.00294000 [volume] => 160450116.00000000 [quoteVolume] => 491819.93935000 [openTime] => 1786568554352 [closeTime] => 1786654954352 [firstId] => 28903924 [lastId] => 28913072 [count] => 9149 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => -0.00000248 [priceChangePercent] => -25.051 [weightedAvgPrice] => 0.00000965 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000742 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000990 [highPrice] => 0.00001193 [lowPrice] => 0.00000726 [volume] => 37619492.00000000 [quoteVolume] => 362.97221643 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 999947 [lastId] => 1003946 [count] => 4000 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => -0.00031000 [priceChangePercent] => -1.090 [weightedAvgPrice] => 0.02859082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02812000 [lastQty] => 196.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02843000 [highPrice] => 0.03066000 [lowPrice] => 0.02757000 [volume] => 19739213.00000000 [quoteVolume] => 564360.20549000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 516707 [lastId] => 520706 [count] => 4000 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => -0.00800000 [priceChangePercent] => -5.369 [weightedAvgPrice] => 0.14648367 [prevClosePrice] => 0.14900000 [lastPrice] => 0.14100000 [lastQty] => 1674927.00000000 [bidPrice] => 0.14000000 [bidQty] => 5807971.00000000 [askPrice] => 0.14100000 [askQty] => 1489153.00000000 [openPrice] => 0.14900000 [highPrice] => 0.15100000 [lowPrice] => 0.14100000 [volume] => 136634519.00000000 [quoteVolume] => 20014726.41000000 [openTime] => 1786568544916 [closeTime] => 1786654944916 [firstId] => 4406169 [lastId] => 4407353 [count] => 1185 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => -0.00150000 [priceChangePercent] => -1.116 [weightedAvgPrice] => 0.13379851 [prevClosePrice] => 0.13430000 [lastPrice] => 0.13290000 [lastQty] => 165.20000000 [bidPrice] => 0.13270000 [bidQty] => 565.10000000 [askPrice] => 0.13280000 [askQty] => 274.60000000 [openPrice] => 0.13440000 [highPrice] => 0.13550000 [lowPrice] => 0.13190000 [volume] => 150910.50000000 [quoteVolume] => 20191.60075000 [openTime] => 1786568563673 [closeTime] => 1786654963673 [firstId] => 1158251 [lastId] => 1158920 [count] => 670 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => -0.00170000 [priceChangePercent] => -0.903 [weightedAvgPrice] => 0.18684757 [prevClosePrice] => 0.18840000 [lastPrice] => 0.18660000 [lastQty] => 156.78000000 [bidPrice] => 0.18580000 [bidQty] => 156.78000000 [askPrice] => 0.18620000 [askQty] => 156.78000000 [openPrice] => 0.18830000 [highPrice] => 0.18930000 [lowPrice] => 0.18440000 [volume] => 77232.53000000 [quoteVolume] => 14430.71071900 [openTime] => 1786568539268 [closeTime] => 1786654939268 [firstId] => 837303 [lastId] => 837554 [count] => 252 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 1.90000000 [priceChangePercent] => 1.397 [weightedAvgPrice] => 138.10673480 [prevClosePrice] => 136.50000000 [lastPrice] => 137.90000000 [lastQty] => 84.05000000 [bidPrice] => 137.70000000 [bidQty] => 6.32000000 [askPrice] => 137.90000000 [askQty] => 6.32000000 [openPrice] => 136.00000000 [highPrice] => 141.80000000 [lowPrice] => 124.00000000 [volume] => 16857.22000000 [quoteVolume] => 2328095.61200000 [openTime] => 1786568450604 [closeTime] => 1786654850604 [firstId] => 2146172 [lastId] => 2146549 [count] => 378 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.05800000 [priceChangePercent] => 2.044 [weightedAvgPrice] => 2.88631186 [prevClosePrice] => 2.86200000 [lastPrice] => 2.89500000 [lastQty] => 5.19000000 [bidPrice] => 2.88400000 [bidQty] => 12.65000000 [askPrice] => 2.89100000 [askQty] => 12.65000000 [openPrice] => 2.83700000 [highPrice] => 2.96600000 [lowPrice] => 2.83500000 [volume] => 2251.04000000 [quoteVolume] => 6497.20345000 [openTime] => 1786568558545 [closeTime] => 1786654958545 [firstId] => 643636 [lastId] => 643712 [count] => 77 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => -0.08200000 [priceChangePercent] => -2.207 [weightedAvgPrice] => 3.70304069 [prevClosePrice] => 3.71500000 [lastPrice] => 3.63400000 [lastQty] => 42.12500000 [bidPrice] => 3.62800000 [bidQty] => 16.45300000 [askPrice] => 3.63200000 [askQty] => 16.45300000 [openPrice] => 3.71600000 [highPrice] => 3.76500000 [lowPrice] => 3.58800000 [volume] => 2817.49700000 [quoteVolume] => 10433.30603900 [openTime] => 1786568521013 [closeTime] => 1786654921013 [firstId] => 485247 [lastId] => 485383 [count] => 137 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => -0.00016000 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00305631 [prevClosePrice] => 0.00312000 [lastPrice] => 0.00296000 [lastQty] => 192276.00000000 [bidPrice] => 0.00295000 [bidQty] => 48787.00000000 [askPrice] => 0.00296000 [askQty] => 414212.00000000 [openPrice] => 0.00312000 [highPrice] => 0.00317000 [lowPrice] => 0.00293000 [volume] => 4474816.00000000 [quoteVolume] => 13676.40936000 [openTime] => 1786568487889 [closeTime] => 1786654887889 [firstId] => 1788503 [lastId] => 1788741 [count] => 239 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => 0.99000000 [priceChangePercent] => 1.708 [weightedAvgPrice] => 58.13614791 [prevClosePrice] => 58.32000000 [lastPrice] => 58.94000000 [lastQty] => 0.74900000 [bidPrice] => 58.78000000 [bidQty] => 1.08800000 [askPrice] => 58.89000000 [askQty] => 0.67700000 [openPrice] => 57.95000000 [highPrice] => 58.94000000 [lowPrice] => 57.63000000 [volume] => 146.77500000 [quoteVolume] => 8532.93311000 [openTime] => 1786568438754 [closeTime] => 1786654838754 [firstId] => 1591743 [lastId] => 1591819 [count] => 77 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.220 [weightedAvgPrice] => 0.00447706 [prevClosePrice] => 0.00454600 [lastPrice] => 0.00453200 [lastQty] => 42143.50000000 [bidPrice] => 0.00451700 [bidQty] => 11309.20000000 [askPrice] => 0.00452300 [askQty] => 11309.20000000 [openPrice] => 0.00454200 [highPrice] => 0.00460700 [lowPrice] => 0.00435000 [volume] => 5183842.60000000 [quoteVolume] => 23208.39680640 [openTime] => 1786568548454 [closeTime] => 1786654948454 [firstId] => 1526890 [lastId] => 1527301 [count] => 412 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => 0.01700000 [priceChangePercent] => 0.419 [weightedAvgPrice] => 4.01473706 [prevClosePrice] => 4.05800000 [lastPrice] => 4.07300000 [lastQty] => 62.63000000 [bidPrice] => 4.07300000 [bidQty] => 15.18000000 [askPrice] => 4.07500000 [askQty] => 83.69000000 [openPrice] => 4.05600000 [highPrice] => 4.08700000 [lowPrice] => 3.95200000 [volume] => 61772.21000000 [quoteVolume] => 247999.18080000 [openTime] => 1786568560318 [closeTime] => 1786654960318 [firstId] => 3534353 [lastId] => 3536239 [count] => 1887 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => -0.00035000 [priceChangePercent] => -3.333 [weightedAvgPrice] => 0.01031062 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01015000 [lastQty] => 60805.00000000 [bidPrice] => 0.01014000 [bidQty] => 38532.00000000 [askPrice] => 0.01015000 [askQty] => 12852.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01063000 [lowPrice] => 0.00990000 [volume] => 274242604.00000000 [quoteVolume] => 2827610.69125000 [openTime] => 1786568563476 [closeTime] => 1786654963476 [firstId] => 40447675 [lastId] => 40505765 [count] => 58091 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => -0.00035000 [priceChangePercent] => -3.343 [weightedAvgPrice] => 0.01029403 [prevClosePrice] => 0.01050000 [lastPrice] => 0.01012000 [lastQty] => 493.00000000 [bidPrice] => 0.01013000 [bidQty] => 5062.00000000 [askPrice] => 0.01014000 [askQty] => 5062.00000000 [openPrice] => 0.01047000 [highPrice] => 0.01060000 [lowPrice] => 0.00990000 [volume] => 19156003.00000000 [quoteVolume] => 197192.43874000 [openTime] => 1786568534671 [closeTime] => 1786654934671 [firstId] => 3272940 [lastId] => 3275685 [count] => 2746 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => -0.01700000 [priceChangePercent] => -3.393 [weightedAvgPrice] => 0.49304652 [prevClosePrice] => 0.50100000 [lastPrice] => 0.48400000 [lastQty] => 42595.00000000 [bidPrice] => 0.48400000 [bidQty] => 2721.00000000 [askPrice] => 0.48500000 [askQty] => 82602.00000000 [openPrice] => 0.50100000 [highPrice] => 0.50600000 [lowPrice] => 0.47300000 [volume] => 55589568.00000000 [quoteVolume] => 27408242.85500000 [openTime] => 1786568562375 [closeTime] => 1786654962375 [firstId] => 4893369 [lastId] => 4897296 [count] => 3928 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00200000 [priceChangePercent] => 0.605 [weightedAvgPrice] => 0.33352882 [prevClosePrice] => 0.33060000 [lastPrice] => 0.33240000 [lastQty] => 163.30000000 [bidPrice] => 0.33230000 [bidQty] => 29862.30000000 [askPrice] => 0.33240000 [askQty] => 1042.00000000 [openPrice] => 0.33040000 [highPrice] => 0.33980000 [lowPrice] => 0.32560000 [volume] => 15696042.00000000 [quoteVolume] => 5235082.42683000 [openTime] => 1786568562443 [closeTime] => 1786654962443 [firstId] => 63469463 [lastId] => 63503215 [count] => 33753 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00200000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 0.33328254 [prevClosePrice] => 0.33030000 [lastPrice] => 0.33220000 [lastQty] => 3728.60000000 [bidPrice] => 0.33210000 [bidQty] => 189.80000000 [askPrice] => 0.33220000 [askQty] => 189.80000000 [openPrice] => 0.33020000 [highPrice] => 0.33990000 [lowPrice] => 0.32550000 [volume] => 1480107.70000000 [quoteVolume] => 493294.05157000 [openTime] => 1786568528027 [closeTime] => 1786654928027 [firstId] => 6185570 [lastId] => 6187600 [count] => 2031 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.846 [weightedAvgPrice] => 0.00481190 [prevClosePrice] => 0.00492000 [lastPrice] => 0.00478000 [lastQty] => 841921.00000000 [bidPrice] => 0.00478000 [bidQty] => 490531.00000000 [askPrice] => 0.00479000 [askQty] => 669080.00000000 [openPrice] => 0.00492000 [highPrice] => 0.00493000 [lowPrice] => 0.00468000 [volume] => 47773851.00000000 [quoteVolume] => 229883.03320000 [openTime] => 1786568564062 [closeTime] => 1786654964062 [firstId] => 8063999 [lastId] => 8069470 [count] => 5472 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => -0.00800000 [priceChangePercent] => -53.086 [weightedAvgPrice] => 0.01075573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00707000 [lastQty] => 29764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01507000 [highPrice] => 0.01561000 [lowPrice] => 0.00611000 [volume] => 18352162.00000000 [quoteVolume] => 197390.94673000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 382347 [lastId] => 386346 [count] => 4000 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => -0.01940000 [priceChangePercent] => -3.270 [weightedAvgPrice] => 0.58480413 [prevClosePrice] => 0.59320000 [lastPrice] => 0.57380000 [lastQty] => 8.90000000 [bidPrice] => 0.57380000 [bidQty] => 2189.50000000 [askPrice] => 0.57390000 [askQty] => 132.30000000 [openPrice] => 0.59320000 [highPrice] => 0.60170000 [lowPrice] => 0.56130000 [volume] => 9271322.00000000 [quoteVolume] => 5421907.40670000 [openTime] => 1786568564069 [closeTime] => 1786654964069 [firstId] => 107307114 [lastId] => 107381776 [count] => 74663 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => -0.01950000 [priceChangePercent] => -3.292 [weightedAvgPrice] => 0.58573556 [prevClosePrice] => 0.59370000 [lastPrice] => 0.57290000 [lastQty] => 92.60000000 [bidPrice] => 0.57320000 [bidQty] => 110.10000000 [askPrice] => 0.57360000 [askQty] => 492.10000000 [openPrice] => 0.59240000 [highPrice] => 0.60090000 [lowPrice] => 0.56100000 [volume] => 993733.50000000 [quoteVolume] => 582065.05254000 [openTime] => 1786568563954 [closeTime] => 1786654963954 [firstId] => 12433535 [lastId] => 12437385 [count] => 3851 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => 0.00000810 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00008360 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008910 [lastQty] => 3622.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008100 [highPrice] => 0.00010280 [lowPrice] => 0.00007000 [volume] => 2938724.80000000 [quoteVolume] => 245.67041865 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 92743 [lastId] => 96742 [count] => 4000 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -37.227 [weightedAvgPrice] => 0.06553003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04890000 [lastQty] => 244.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07790000 [highPrice] => 0.08470000 [lowPrice] => 0.04740000 [volume] => 2846804.70000000 [quoteVolume] => 186551.19642000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 461249 [lastId] => 465248 [count] => 4000 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.13000000 [priceChangePercent] => -7.514 [weightedAvgPrice] => 1.64144437 [prevClosePrice] => 1.73000000 [lastPrice] => 1.60000000 [lastQty] => 387.50000000 [bidPrice] => 1.59000000 [bidQty] => 142507.90000000 [askPrice] => 1.60000000 [askQty] => 166438.90000000 [openPrice] => 1.73000000 [highPrice] => 1.73000000 [lowPrice] => 1.59000000 [volume] => 1714517.30000000 [quoteVolume] => 2814284.77100000 [openTime] => 1786568537360 [closeTime] => 1786654937360 [firstId] => 3474833 [lastId] => 3475180 [count] => 348 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => -0.00300000 [priceChangePercent] => -8.242 [weightedAvgPrice] => 0.03466509 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03340000 [lastQty] => 4000.00000000 [bidPrice] => 0.03330000 [bidQty] => 22937.90000000 [askPrice] => 0.03340000 [askQty] => 14942.40000000 [openPrice] => 0.03640000 [highPrice] => 0.03640000 [lowPrice] => 0.03340000 [volume] => 1230071.90000000 [quoteVolume] => 42640.54967000 [openTime] => 1786568549339 [closeTime] => 1786654949339 [firstId] => 2751634 [lastId] => 2752111 [count] => 478 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => -0.00280000 [priceChangePercent] => -7.735 [weightedAvgPrice] => 0.03468916 [prevClosePrice] => 0.03630000 [lastPrice] => 0.03340000 [lastQty] => 83719.50000000 [bidPrice] => 0.03340000 [bidQty] => 4050.00000000 [askPrice] => 0.03350000 [askQty] => 131099.50000000 [openPrice] => 0.03620000 [highPrice] => 0.03640000 [lowPrice] => 0.03340000 [volume] => 10083930.50000000 [quoteVolume] => 349803.09287000 [openTime] => 1786568563088 [closeTime] => 1786654963088 [firstId] => 18647071 [lastId] => 18652593 [count] => 5523 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => -0.06500000 [priceChangePercent] => -3.858 [weightedAvgPrice] => 1.64179156 [prevClosePrice] => 1.68600000 [lastPrice] => 1.62000000 [lastQty] => 78.00000000 [bidPrice] => 1.61300000 [bidQty] => 885.90000000 [askPrice] => 1.61500000 [askQty] => 885.90000000 [openPrice] => 1.68500000 [highPrice] => 1.69700000 [lowPrice] => 1.59800000 [volume] => 2564233.30000000 [quoteVolume] => 4209936.57810000 [openTime] => 1786568560518 [closeTime] => 1786654960518 [firstId] => 3090361 [lastId] => 3091319 [count] => 959 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => -0.02470000 [priceChangePercent] => -23.106 [weightedAvgPrice] => 0.08486625 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08220000 [lastQty] => 390.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10690000 [highPrice] => 0.10910000 [lowPrice] => 0.06590000 [volume] => 1612354.50000000 [quoteVolume] => 136834.47893000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 363168 [lastId] => 367167 [count] => 4000 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000270 [priceChangePercent] => -3.162 [weightedAvgPrice] => 0.00009359 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008270 [lastQty] => 385.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008540 [highPrice] => 0.00012160 [lowPrice] => 0.00008210 [volume] => 1459603.10000000 [quoteVolume] => 136.59743696 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 62761 [lastId] => 66760 [count] => 4000 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => -0.00145000 [priceChangePercent] => -4.115 [weightedAvgPrice] => 0.03460975 [prevClosePrice] => 0.03536000 [lastPrice] => 0.03379000 [lastQty] => 169.80000000 [bidPrice] => 0.03381000 [bidQty] => 4781.60000000 [askPrice] => 0.03385000 [askQty] => 315.50000000 [openPrice] => 0.03524000 [highPrice] => 0.03539000 [lowPrice] => 0.03350000 [volume] => 174201.60000000 [quoteVolume] => 6029.07401200 [openTime] => 1786568562258 [closeTime] => 1786654962258 [firstId] => 6908899 [lastId] => 6909203 [count] => 305 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => -0.00143000 [priceChangePercent] => -4.051 [weightedAvgPrice] => 0.03454830 [prevClosePrice] => 0.03532000 [lastPrice] => 0.03387000 [lastQty] => 2069.00000000 [bidPrice] => 0.03385000 [bidQty] => 2689.80000000 [askPrice] => 0.03387000 [askQty] => 6171.30000000 [openPrice] => 0.03530000 [highPrice] => 0.03550000 [lowPrice] => 0.03349000 [volume] => 9713294.50000000 [quoteVolume] => 335577.85964300 [openTime] => 1786568562350 [closeTime] => 1786654962350 [firstId] => 32935216 [lastId] => 32945362 [count] => 10147 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => -54.32000000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 4374.15110032 [prevClosePrice] => 4399.42000000 [lastPrice] => 4345.10000000 [lastQty] => 0.01150000 [bidPrice] => 4348.10000000 [bidQty] => 0.01700000 [askPrice] => 4348.11000000 [askQty] => 0.01700000 [openPrice] => 4399.42000000 [highPrice] => 4439.85000000 [lowPrice] => 4341.79000000 [volume] => 230.18470000 [quoteVolume] => 1006862.65878200 [openTime] => 1786568533940 [closeTime] => 1786654933940 [firstId] => 2743960 [lastId] => 2748442 [count] => 4483 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.08000000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 15.91109885 [prevClosePrice] => 15.78000000 [lastPrice] => 15.85000000 [lastQty] => 205.69000000 [bidPrice] => 15.85000000 [bidQty] => 94.92000000 [askPrice] => 15.86000000 [askQty] => 9816.08000000 [openPrice] => 15.77000000 [highPrice] => 16.20000000 [lowPrice] => 15.54000000 [volume] => 1006816.74000000 [quoteVolume] => 16019560.67730000 [openTime] => 1786568546784 [closeTime] => 1786654946784 [firstId] => 1909896 [lastId] => 1911545 [count] => 1650 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => -0.00002000 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.00416441 [prevClosePrice] => 0.00417000 [lastPrice] => 0.00415000 [lastQty] => 15187.00000000 [bidPrice] => 0.00414000 [bidQty] => 205250.00000000 [askPrice] => 0.00415000 [askQty] => 39312.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00424000 [lowPrice] => 0.00409000 [volume] => 9776799.00000000 [quoteVolume] => 40714.61907000 [openTime] => 1786568548366 [closeTime] => 1786654948366 [firstId] => 328395 [lastId] => 328790 [count] => 396 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.227 [weightedAvgPrice] => 0.00649216 [prevClosePrice] => 0.00655000 [lastPrice] => 0.00644000 [lastQty] => 854.10000000 [bidPrice] => 0.00642000 [bidQty] => 128495.60000000 [askPrice] => 0.00644000 [askQty] => 69580.80000000 [openPrice] => 0.00652000 [highPrice] => 0.00655000 [lowPrice] => 0.00640000 [volume] => 329652.50000000 [quoteVolume] => 2140.15715400 [openTime] => 1786568532608 [closeTime] => 1786654932608 [firstId] => 485065 [lastId] => 485153 [count] => 89 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 0.06401907 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06420000 [lastQty] => 7443.30000000 [bidPrice] => 0.06420000 [bidQty] => 2818.20000000 [askPrice] => 0.06430000 [askQty] => 52050.70000000 [openPrice] => 0.06340000 [highPrice] => 0.06520000 [lowPrice] => 0.06250000 [volume] => 8592652.60000000 [quoteVolume] => 550093.64023000 [openTime] => 1786568562348 [closeTime] => 1786654962348 [firstId] => 21362680 [lastId] => 21371424 [count] => 8745 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.264 [weightedAvgPrice] => 0.06404279 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06410000 [lastQty] => 1291.80000000 [bidPrice] => 0.06410000 [bidQty] => 645.90000000 [askPrice] => 0.06420000 [askQty] => 3889.80000000 [openPrice] => 0.06330000 [highPrice] => 0.06490000 [lowPrice] => 0.06250000 [volume] => 119756.00000000 [quoteVolume] => 7669.50863000 [openTime] => 1786568545008 [closeTime] => 1786654945008 [firstId] => 2609115 [lastId] => 2609322 [count] => 208 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.656 [weightedAvgPrice] => 3.05243933 [prevClosePrice] => 3.02000000 [lastPrice] => 3.07000000 [lastQty] => 44592.90000000 [bidPrice] => 3.06000000 [bidQty] => 306502.90000000 [askPrice] => 3.07000000 [askQty] => 66185.00000000 [openPrice] => 3.02000000 [highPrice] => 3.10000000 [lowPrice] => 2.99000000 [volume] => 2536465.70000000 [quoteVolume] => 7742407.66500000 [openTime] => 1786568546398 [closeTime] => 1786654946398 [firstId] => 3921907 [lastId] => 3923172 [count] => 1266 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => -0.00080000 [priceChangePercent] => -1.547 [weightedAvgPrice] => 0.05212193 [prevClosePrice] => 0.05180000 [lastPrice] => 0.05090000 [lastQty] => 99.30000000 [bidPrice] => 0.05080000 [bidQty] => 51530.30000000 [askPrice] => 0.05090000 [askQty] => 21844.90000000 [openPrice] => 0.05170000 [highPrice] => 0.05370000 [lowPrice] => 0.05070000 [volume] => 5742559.50000000 [quoteVolume] => 299313.27522000 [openTime] => 1786568553962 [closeTime] => 1786654953962 [firstId] => 36768784 [lastId] => 36775810 [count] => 7027 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => -0.00070000 [priceChangePercent] => -1.359 [weightedAvgPrice] => 0.05188671 [prevClosePrice] => 0.05170000 [lastPrice] => 0.05080000 [lastQty] => 1780.20000000 [bidPrice] => 0.05080000 [bidQty] => 1484.90000000 [askPrice] => 0.05090000 [askQty] => 19758.50000000 [openPrice] => 0.05150000 [highPrice] => 0.05350000 [lowPrice] => 0.05070000 [volume] => 623774.20000000 [quoteVolume] => 32365.59325000 [openTime] => 1786568553962 [closeTime] => 1786654953962 [firstId] => 4951006 [lastId] => 4951491 [count] => 486 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => -0.00037700 [priceChangePercent] => -75.250 [weightedAvgPrice] => 0.00027150 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050100 [highPrice] => 0.00055000 [lowPrice] => 0.00005500 [volume] => 1527505.50000000 [quoteVolume] => 414.71995660 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 65933 [lastId] => 69932 [count] => 4000 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => -0.29100000 [priceChangePercent] => -73.392 [weightedAvgPrice] => 0.20108696 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39650000 [highPrice] => 0.50000000 [lowPrice] => 0.06950000 [volume] => 1296871.50000000 [quoteVolume] => 260783.94653000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 444765 [lastId] => 448764 [count] => 4000 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.024 [weightedAvgPrice] => 2.48225521 [prevClosePrice] => 2.47000000 [lastPrice] => 2.42000000 [lastQty] => 225.80000000 [bidPrice] => 2.42000000 [bidQty] => 16865.30000000 [askPrice] => 2.43000000 [askQty] => 10193.00000000 [openPrice] => 2.47000000 [highPrice] => 2.56000000 [lowPrice] => 2.42000000 [volume] => 139067.80000000 [quoteVolume] => 345201.77100000 [openTime] => 1786568361099 [closeTime] => 1786654761099 [firstId] => 5379175 [lastId] => 5379303 [count] => 129 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00016000 [priceChangePercent] => -2.421 [weightedAvgPrice] => 0.00652564 [prevClosePrice] => 0.00661000 [lastPrice] => 0.00645000 [lastQty] => 86192.00000000 [bidPrice] => 0.00645000 [bidQty] => 40964.00000000 [askPrice] => 0.00646000 [askQty] => 105888.00000000 [openPrice] => 0.00661000 [highPrice] => 0.00663000 [lowPrice] => 0.00644000 [volume] => 25489853.00000000 [quoteVolume] => 166337.48540000 [openTime] => 1786568557112 [closeTime] => 1786654957112 [firstId] => 24068968 [lastId] => 24073913 [count] => 4946 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00016000 [priceChangePercent] => -2.424 [weightedAvgPrice] => 0.00649074 [prevClosePrice] => 0.00662000 [lastPrice] => 0.00644000 [lastQty] => 2500.00000000 [bidPrice] => 0.00644000 [bidQty] => 1418.00000000 [askPrice] => 0.00645000 [askQty] => 3863.00000000 [openPrice] => 0.00660000 [highPrice] => 0.00661000 [lowPrice] => 0.00643000 [volume] => 590440.00000000 [quoteVolume] => 3832.39223000 [openTime] => 1786568557805 [closeTime] => 1786654957805 [firstId] => 2323476 [lastId] => 2323754 [count] => 279 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => 0.00000001 [priceChangePercent] => 0.091 [weightedAvgPrice] => 0.00001100 [prevClosePrice] => 0.00001087 [lastPrice] => 0.00001094 [lastQty] => 4930.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001093 [highPrice] => 0.00001123 [lowPrice] => 0.00001093 [volume] => 1475003.00000000 [quoteVolume] => 16.23226097 [openTime] => 1785985207615 [closeTime] => 1786071607615 [firstId] => 831600 [lastId] => 832285 [count] => 686 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => 0.00028000 [priceChangePercent] => 1.803 [weightedAvgPrice] => 0.01600649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 951.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01553000 [highPrice] => 0.01701000 [lowPrice] => 0.01519000 [volume] => 7219986.00000000 [quoteVolume] => 115566.64608000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 840559 [lastId] => 844558 [count] => 4000 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.00800000 [priceChangePercent] => -2.540 [weightedAvgPrice] => 0.31206484 [prevClosePrice] => 0.31600000 [lastPrice] => 0.30700000 [lastQty] => 185833.00000000 [bidPrice] => 0.30700000 [bidQty] => 440979.00000000 [askPrice] => 0.30800000 [askQty] => 4746.00000000 [openPrice] => 0.31500000 [highPrice] => 0.31500000 [lowPrice] => 0.30700000 [volume] => 2297947.00000000 [quoteVolume] => 717108.47200000 [openTime] => 1786568551458 [closeTime] => 1786654951458 [firstId] => 4281298 [lastId] => 4281483 [count] => 186 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.332 [weightedAvgPrice] => 0.03835387 [prevClosePrice] => 0.03860000 [lastPrice] => 0.03770000 [lastQty] => 45530.90000000 [bidPrice] => 0.03770000 [bidQty] => 27790.20000000 [askPrice] => 0.03780000 [askQty] => 130520.00000000 [openPrice] => 0.03860000 [highPrice] => 0.03880000 [lowPrice] => 0.03730000 [volume] => 8838374.40000000 [quoteVolume] => 338985.89568000 [openTime] => 1786568561466 [closeTime] => 1786654961466 [firstId] => 22439051 [lastId] => 22442244 [count] => 3194 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.591 [weightedAvgPrice] => 0.03835891 [prevClosePrice] => 0.03850000 [lastPrice] => 0.03760000 [lastQty] => 498.20000000 [bidPrice] => 0.03770000 [bidQty] => 1645.30000000 [askPrice] => 0.03780000 [askQty] => 17187.90000000 [openPrice] => 0.03860000 [highPrice] => 0.03870000 [lowPrice] => 0.03740000 [volume] => 211119.80000000 [quoteVolume] => 8098.32475000 [openTime] => 1786568405059 [closeTime] => 1786654805059 [firstId] => 2482084 [lastId] => 2482280 [count] => 197 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => -0.07800000 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.12687302 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09750000 [lastQty] => 492.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17550000 [highPrice] => 0.28740000 [lowPrice] => 0.07220000 [volume] => 4414474.40000000 [quoteVolume] => 560077.71019000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 102220 [lastId] => 106219 [count] => 4000 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => -0.04200000 [priceChangePercent] => -2.280 [weightedAvgPrice] => 1.82608832 [prevClosePrice] => 1.84300000 [lastPrice] => 1.80000000 [lastQty] => 104030.40000000 [bidPrice] => 1.80000000 [bidQty] => 1267.50000000 [askPrice] => 1.80100000 [askQty] => 24944.10000000 [openPrice] => 1.84200000 [highPrice] => 1.85200000 [lowPrice] => 1.77800000 [volume] => 8127637.90000000 [quoteVolume] => 14841784.63760000 [openTime] => 1786568504444 [closeTime] => 1786654904444 [firstId] => 10024220 [lastId] => 10026873 [count] => 2654 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => -0.00100000 [priceChangePercent] => -4.034 [weightedAvgPrice] => 0.02418789 [prevClosePrice] => 0.02501000 [lastPrice] => 0.02379000 [lastQty] => 352.00000000 [bidPrice] => 0.02382000 [bidQty] => 1393.30000000 [askPrice] => 0.02387000 [askQty] => 1393.30000000 [openPrice] => 0.02479000 [highPrice] => 0.02479000 [lowPrice] => 0.02362000 [volume] => 315558.00000000 [quoteVolume] => 7632.68342400 [openTime] => 1786568562565 [closeTime] => 1786654962565 [firstId] => 813543 [lastId] => 813728 [count] => 186 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => -0.92000000 [priceChangePercent] => -3.250 [weightedAvgPrice] => 27.96298208 [prevClosePrice] => 28.29000000 [lastPrice] => 27.39000000 [lastQty] => 7.36000000 [bidPrice] => 27.36000000 [bidQty] => 53.15000000 [askPrice] => 27.37000000 [askQty] => 53.15000000 [openPrice] => 28.31000000 [highPrice] => 28.64000000 [lowPrice] => 26.80000000 [volume] => 385123.29000000 [quoteVolume] => 10769195.65760000 [openTime] => 1786568564094 [closeTime] => 1786654964094 [firstId] => 2797258 [lastId] => 2799829 [count] => 2572 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.089 [weightedAvgPrice] => 0.15195185 [prevClosePrice] => 0.14890000 [lastPrice] => 0.15350000 [lastQty] => 1278.40000000 [bidPrice] => 0.15350000 [bidQty] => 1425.80000000 [askPrice] => 0.15360000 [askQty] => 3138.60000000 [openPrice] => 0.14890000 [highPrice] => 0.15550000 [lowPrice] => 0.14820000 [volume] => 2457235.20000000 [quoteVolume] => 373381.42942000 [openTime] => 1786568563685 [closeTime] => 1786654963685 [firstId] => 46137012 [lastId] => 46142787 [count] => 5776 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.00470000 [priceChangePercent] => 3.159 [weightedAvgPrice] => 0.15164970 [prevClosePrice] => 0.14880000 [lastPrice] => 0.15350000 [lastQty] => 2648.10000000 [bidPrice] => 0.15340000 [bidQty] => 1552.70000000 [askPrice] => 0.15350000 [askQty] => 1652.00000000 [openPrice] => 0.14880000 [highPrice] => 0.15520000 [lowPrice] => 0.14800000 [volume] => 1256219.70000000 [quoteVolume] => 190505.33969000 [openTime] => 1786568562899 [closeTime] => 1786654962899 [firstId] => 9235514 [lastId] => 9238254 [count] => 2741 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.442 [weightedAvgPrice] => 0.01827961 [prevClosePrice] => 0.01812000 [lastPrice] => 0.01820000 [lastQty] => 1092.00000000 [bidPrice] => 0.01821000 [bidQty] => 6673.00000000 [askPrice] => 0.01822000 [askQty] => 45858.00000000 [openPrice] => 0.01812000 [highPrice] => 0.01849000 [lowPrice] => 0.01811000 [volume] => 5733066.00000000 [quoteVolume] => 104798.23250000 [openTime] => 1786568451332 [closeTime] => 1786654851332 [firstId] => 17230284 [lastId] => 17232320 [count] => 2037 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.607 [weightedAvgPrice] => 0.01824086 [prevClosePrice] => 0.01814000 [lastPrice] => 0.01823000 [lastQty] => 3976.00000000 [bidPrice] => 0.01819000 [bidQty] => 2291.00000000 [askPrice] => 0.01820000 [askQty] => 1988.00000000 [openPrice] => 0.01812000 [highPrice] => 0.01846000 [lowPrice] => 0.01810000 [volume] => 583282.00000000 [quoteVolume] => 10639.56783000 [openTime] => 1786568147674 [closeTime] => 1786654547674 [firstId] => 4062726 [lastId] => 4063108 [count] => 383 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => -0.00029000 [priceChangePercent] => -3.946 [weightedAvgPrice] => 0.00722494 [prevClosePrice] => 0.00737000 [lastPrice] => 0.00706000 [lastQty] => 183850.70000000 [bidPrice] => 0.00705000 [bidQty] => 194443.50000000 [askPrice] => 0.00707000 [askQty] => 255339.90000000 [openPrice] => 0.00735000 [highPrice] => 0.00750000 [lowPrice] => 0.00702000 [volume] => 37884909.20000000 [quoteVolume] => 273716.27532200 [openTime] => 1786568499030 [closeTime] => 1786654899030 [firstId] => 15044397 [lastId] => 15055992 [count] => 11596 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => -0.00016000 [priceChangePercent] => -2.219 [weightedAvgPrice] => 0.00717313 [prevClosePrice] => 0.00738000 [lastPrice] => 0.00705000 [lastQty] => 9988.90000000 [bidPrice] => 0.00704000 [bidQty] => 14628.70000000 [askPrice] => 0.00706000 [askQty] => 9988.90000000 [openPrice] => 0.00721000 [highPrice] => 0.00732000 [lowPrice] => 0.00704000 [volume] => 140800.90000000 [quoteVolume] => 1009.98295400 [openTime] => 1786568421508 [closeTime] => 1786654821508 [firstId] => 2249716 [lastId] => 2249729 [count] => 14 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => -0.01200000 [priceChangePercent] => -3.428 [weightedAvgPrice] => 0.34448589 [prevClosePrice] => 0.35150000 [lastPrice] => 0.33810000 [lastQty] => 38327.50000000 [bidPrice] => 0.33650000 [bidQty] => 5943.50000000 [askPrice] => 0.33810000 [askQty] => 19853.00000000 [openPrice] => 0.35010000 [highPrice] => 0.35700000 [lowPrice] => 0.33630000 [volume] => 6789840.10000000 [quoteVolume] => 2339004.09821000 [openTime] => 1786568414786 [closeTime] => 1786654814786 [firstId] => 3127994 [lastId] => 3128280 [count] => 287 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => -0.01140000 [priceChangePercent] => -6.730 [weightedAvgPrice] => 0.15704706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15800000 [lastQty] => 472.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16940000 [highPrice] => 0.17820000 [lowPrice] => 0.13710000 [volume] => 1534835.40000000 [quoteVolume] => 241041.38637000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 88408 [lastId] => 92407 [count] => 4000 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.18800000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 7.25167032 [prevClosePrice] => 7.10700000 [lastPrice] => 7.33200000 [lastQty] => 4695.90000000 [bidPrice] => 7.31700000 [bidQty] => 215.10000000 [askPrice] => 7.32700000 [askQty] => 5563.50000000 [openPrice] => 7.14400000 [highPrice] => 7.40300000 [lowPrice] => 7.06600000 [volume] => 417374.40000000 [quoteVolume] => 3026661.55070000 [openTime] => 1786568562893 [closeTime] => 1786654962893 [firstId] => 3110991 [lastId] => 3111536 [count] => 546 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -6.936 [weightedAvgPrice] => 0.18535163 [prevClosePrice] => 0.19320000 [lastPrice] => 0.17980000 [lastQty] => 295.80000000 [bidPrice] => 0.17980000 [bidQty] => 2323.40000000 [askPrice] => 0.17990000 [askQty] => 59.90000000 [openPrice] => 0.19320000 [highPrice] => 0.19430000 [lowPrice] => 0.17780000 [volume] => 6652305.10000000 [quoteVolume] => 1233015.60477000 [openTime] => 1786568554638 [closeTime] => 1786654954638 [firstId] => 33656357 [lastId] => 33685371 [count] => 29015 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => -0.01170000 [priceChangePercent] => -6.106 [weightedAvgPrice] => 0.18496172 [prevClosePrice] => 0.19380000 [lastPrice] => 0.17990000 [lastQty] => 171.90000000 [bidPrice] => 0.17970000 [bidQty] => 6112.80000000 [askPrice] => 0.18000000 [askQty] => 277.90000000 [openPrice] => 0.19160000 [highPrice] => 0.19360000 [lowPrice] => 0.17800000 [volume] => 177388.10000000 [quoteVolume] => 32810.00778000 [openTime] => 1786568529631 [closeTime] => 1786654929631 [firstId] => 5210974 [lastId] => 5211270 [count] => 297 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => -0.63000000 [priceChangePercent] => -6.840 [weightedAvgPrice] => 8.79313684 [prevClosePrice] => 9.27000000 [lastPrice] => 8.58000000 [lastQty] => 2.30000000 [bidPrice] => 8.57000000 [bidQty] => 13459.40000000 [askPrice] => 8.59000000 [askQty] => 4251.90000000 [openPrice] => 9.21000000 [highPrice] => 9.25000000 [lowPrice] => 8.49000000 [volume] => 287913.30000000 [quoteVolume] => 2531661.04600000 [openTime] => 1786568532959 [closeTime] => 1786654932959 [firstId] => 1860131 [lastId] => 1860751 [count] => 621 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000012 [priceChangePercent] => 19.048 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 2873.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000063 [highPrice] => 0.00000078 [lowPrice] => 0.00000056 [volume] => 9356140.00000000 [quoteVolume] => 6.06695324 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 67952 [lastId] => 71951 [count] => 4000 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00268000 [priceChangePercent] => 4.601 [weightedAvgPrice] => 0.05935181 [prevClosePrice] => 0.05822000 [lastPrice] => 0.06093000 [lastQty] => 156.00000000 [bidPrice] => 0.06088000 [bidQty] => 1658.00000000 [askPrice] => 0.06096000 [askQty] => 2251.00000000 [openPrice] => 0.05825000 [highPrice] => 0.06181000 [lowPrice] => 0.05726000 [volume] => 6285028.00000000 [quoteVolume] => 373027.81897000 [openTime] => 1786568556628 [closeTime] => 1786654956628 [firstId] => 7229423 [lastId] => 7236238 [count] => 6816 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => -0.00057000 [priceChangePercent] => -3.438 [weightedAvgPrice] => 0.01629293 [prevClosePrice] => 0.01658000 [lastPrice] => 0.01601000 [lastQty] => 29661.30000000 [bidPrice] => 0.01601000 [bidQty] => 4806.10000000 [askPrice] => 0.01604000 [askQty] => 80819.80000000 [openPrice] => 0.01658000 [highPrice] => 0.01658000 [lowPrice] => 0.01592000 [volume] => 9849966.20000000 [quoteVolume] => 160484.76153100 [openTime] => 1786568555105 [closeTime] => 1786654955105 [firstId] => 10533246 [lastId] => 10536277 [count] => 3032 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => -0.00047000 [priceChangePercent] => -2.848 [weightedAvgPrice] => 0.01626657 [prevClosePrice] => 0.01654000 [lastPrice] => 0.01603000 [lastQty] => 625.90000000 [bidPrice] => 0.01599000 [bidQty] => 6248.00000000 [askPrice] => 0.01602000 [askQty] => 6253.90000000 [openPrice] => 0.01650000 [highPrice] => 0.01650000 [lowPrice] => 0.01596000 [volume] => 436460.20000000 [quoteVolume] => 7099.71047800 [openTime] => 1786568204705 [closeTime] => 1786654604705 [firstId] => 2198778 [lastId] => 2198881 [count] => 104 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00012670 [priceChangePercent] => -68.635 [weightedAvgPrice] => 0.00011794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018460 [highPrice] => 0.00024340 [lowPrice] => 0.00002540 [volume] => 2112691.10000000 [quoteVolume] => 249.17796893 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 18263 [lastId] => 22262 [count] => 4000 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => -0.01740000 [priceChangePercent] => -26.165 [weightedAvgPrice] => 0.07078412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06650000 [highPrice] => 0.08860000 [lowPrice] => 0.04780000 [volume] => 7970220.90000000 [quoteVolume] => 564165.08813000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 110127 [lastId] => 114126 [count] => 4000 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => -0.02500000 [priceChangePercent] => -3.169 [weightedAvgPrice] => 0.77673993 [prevClosePrice] => 0.79000000 [lastPrice] => 0.76400000 [lastQty] => 6389.90000000 [bidPrice] => 0.76300000 [bidQty] => 84126.40000000 [askPrice] => 0.76400000 [askQty] => 6709.00000000 [openPrice] => 0.78900000 [highPrice] => 0.78900000 [lowPrice] => 0.76100000 [volume] => 2383515.80000000 [quoteVolume] => 1851371.88800000 [openTime] => 1786568561106 [closeTime] => 1786654961106 [firstId] => 2696955 [lastId] => 2697270 [count] => 316 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => -0.00019000 [priceChangePercent] => -0.019 [weightedAvgPrice] => 1.00013064 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00001000 [lastQty] => 2372.00000000 [bidPrice] => 1.00001000 [bidQty] => 254945.00000000 [askPrice] => 1.00002000 [askQty] => 1527.00000000 [openPrice] => 1.00020000 [highPrice] => 1.00023000 [lowPrice] => 0.99990000 [volume] => 83069816.00000000 [quoteVolume] => 83080668.55011000 [openTime] => 1786568563560 [closeTime] => 1786654963560 [firstId] => 34522314 [lastId] => 34650894 [count] => 128581 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => -0.00043000 [priceChangePercent] => -2.156 [weightedAvgPrice] => 0.01978588 [prevClosePrice] => 0.01993000 [lastPrice] => 0.01951000 [lastQty] => 5162.00000000 [bidPrice] => 0.01951000 [bidQty] => 3084.00000000 [askPrice] => 0.01952000 [askQty] => 3991.00000000 [openPrice] => 0.01994000 [highPrice] => 0.02031000 [lowPrice] => 0.01940000 [volume] => 17900741.00000000 [quoteVolume] => 354181.87593000 [openTime] => 1786568564014 [closeTime] => 1786654964014 [firstId] => 28162284 [lastId] => 28168183 [count] => 5900 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => -0.00041000 [priceChangePercent] => -2.058 [weightedAvgPrice] => 0.01973642 [prevClosePrice] => 0.01995000 [lastPrice] => 0.01951000 [lastQty] => 15102.00000000 [bidPrice] => 0.01951000 [bidQty] => 15102.00000000 [askPrice] => 0.01954000 [askQty] => 40962.00000000 [openPrice] => 0.01992000 [highPrice] => 0.02029000 [lowPrice] => 0.01943000 [volume] => 1756735.00000000 [quoteVolume] => 34671.66125000 [openTime] => 1786568563043 [closeTime] => 1786654963043 [firstId] => 4230673 [lastId] => 4230952 [count] => 280 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00589000 [priceChangePercent] => 28.008 [weightedAvgPrice] => 0.02620851 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02692000 [lastQty] => 218.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02103000 [highPrice] => 0.03355000 [lowPrice] => 0.02017000 [volume] => 6257665.00000000 [quoteVolume] => 164004.06467000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 277990 [lastId] => 281989 [count] => 4000 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => -0.01800000 [priceChangePercent] => -1.897 [weightedAvgPrice] => 0.94491296 [prevClosePrice] => 0.95300000 [lastPrice] => 0.93100000 [lastQty] => 72039.00000000 [bidPrice] => 0.92900000 [bidQty] => 37767.00000000 [askPrice] => 0.93200000 [askQty] => 75378.00000000 [openPrice] => 0.94900000 [highPrice] => 0.96700000 [lowPrice] => 0.92600000 [volume] => 2950706.00000000 [quoteVolume] => 2788160.33100000 [openTime] => 1786568563863 [closeTime] => 1786654963863 [firstId] => 2716172 [lastId] => 2716511 [count] => 340 ) [3119] => Array ( [symbol] => ABTC [priceChange] => -0.00000054 [priceChangePercent] => -24.324 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000168 [lastQty] => 1030.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000227 [lowPrice] => 0.00000162 [volume] => 2127140.70000000 [quoteVolume] => 4.04825876 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 74490 [lastId] => 78489 [count] => 4000 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => -0.02000000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 3.01281700 [prevClosePrice] => 3.01000000 [lastPrice] => 2.98000000 [lastQty] => 3.20000000 [bidPrice] => 2.97000000 [bidQty] => 499.90000000 [askPrice] => 2.98000000 [askQty] => 5717.00000000 [openPrice] => 3.00000000 [highPrice] => 3.04000000 [lowPrice] => 2.96000000 [volume] => 314035.90000000 [quoteVolume] => 946132.69900000 [openTime] => 1786567503863 [closeTime] => 1786653903863 [firstId] => 511772 [lastId] => 511949 [count] => 178 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => -0.00040000 [priceChangePercent] => -0.638 [weightedAvgPrice] => 0.06219899 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06230000 [lastQty] => 192.30000000 [bidPrice] => 0.06220000 [bidQty] => 2818.40000000 [askPrice] => 0.06240000 [askQty] => 192.60000000 [openPrice] => 0.06270000 [highPrice] => 0.06370000 [lowPrice] => 0.06170000 [volume] => 189249.00000000 [quoteVolume] => 11771.09619000 [openTime] => 1786568559980 [closeTime] => 1786654959980 [firstId] => 1260903 [lastId] => 1261076 [count] => 174 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.796 [weightedAvgPrice] => 0.06287366 [prevClosePrice] => 0.06280000 [lastPrice] => 0.06230000 [lastQty] => 507.20000000 [bidPrice] => 0.06230000 [bidQty] => 4541.40000000 [askPrice] => 0.06240000 [askQty] => 49052.70000000 [openPrice] => 0.06280000 [highPrice] => 0.06390000 [lowPrice] => 0.06190000 [volume] => 4077981.50000000 [quoteVolume] => 256397.60629000 [openTime] => 1786568562988 [closeTime] => 1786654962988 [firstId] => 16303900 [lastId] => 16307097 [count] => 3198 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => -0.00007000 [priceChangePercent] => -1.955 [weightedAvgPrice] => 0.00359851 [prevClosePrice] => 0.00358000 [lastPrice] => 0.00351000 [lastQty] => 7708.00000000 [bidPrice] => 0.00350000 [bidQty] => 134544.00000000 [askPrice] => 0.00351000 [askQty] => 479988.00000000 [openPrice] => 0.00358000 [highPrice] => 0.00379000 [lowPrice] => 0.00339000 [volume] => 125454592.00000000 [quoteVolume] => 451449.36537000 [openTime] => 1786568543209 [closeTime] => 1786654943209 [firstId] => 13423648 [lastId] => 13434091 [count] => 10444 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => -0.00007000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00358528 [prevClosePrice] => 0.00359000 [lastPrice] => 0.00350000 [lastQty] => 150456.00000000 [bidPrice] => 0.00349000 [bidQty] => 57981.00000000 [askPrice] => 0.00350000 [askQty] => 16453.00000000 [openPrice] => 0.00357000 [highPrice] => 0.00378000 [lowPrice] => 0.00340000 [volume] => 6360519.00000000 [quoteVolume] => 22804.27099000 [openTime] => 1786568468848 [closeTime] => 1786654868848 [firstId] => 2174235 [lastId] => 2174619 [count] => 385 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00079000 [priceChangePercent] => -8.272 [weightedAvgPrice] => 0.00921347 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00876000 [lastQty] => 705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00955000 [highPrice] => 0.03200000 [lowPrice] => 0.00747000 [volume] => 81116396.00000000 [quoteVolume] => 747363.37050000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 254348 [lastId] => 258347 [count] => 4000 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => -0.00400000 [priceChangePercent] => -2.339 [weightedAvgPrice] => 0.16879963 [prevClosePrice] => 0.17100000 [lastPrice] => 0.16700000 [lastQty] => 113665.00000000 [bidPrice] => 0.16600000 [bidQty] => 972510.00000000 [askPrice] => 0.16800000 [askQty] => 559974.00000000 [openPrice] => 0.17100000 [highPrice] => 0.18000000 [lowPrice] => 0.16100000 [volume] => 27793132.00000000 [quoteVolume] => 4691470.37300000 [openTime] => 1786568541243 [closeTime] => 1786654941243 [firstId] => 1957949 [lastId] => 1958871 [count] => 923 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => -0.11900000 [priceChangePercent] => -13.477 [weightedAvgPrice] => 0.86216918 [prevClosePrice] => 0.88400000 [lastPrice] => 0.76400000 [lastQty] => 2708.50000000 [bidPrice] => 0.76400000 [bidQty] => 1708.50000000 [askPrice] => 0.76500000 [askQty] => 335544.50000000 [openPrice] => 0.88300000 [highPrice] => 0.93800000 [lowPrice] => 0.76100000 [volume] => 87122665.70000000 [quoteVolume] => 75114477.13330000 [openTime] => 1786568563234 [closeTime] => 1786654963234 [firstId] => 2918185 [lastId] => 2925573 [count] => 7389 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.19000000 [priceChangePercent] => -0.355 [weightedAvgPrice] => 53.44501573 [prevClosePrice] => 53.51000000 [lastPrice] => 53.32000000 [lastQty] => 20.64000000 [bidPrice] => 53.30000000 [bidQty] => 1743.51000000 [askPrice] => 53.31000000 [askQty] => 3674.81000000 [openPrice] => 53.51000000 [highPrice] => 53.95000000 [lowPrice] => 53.14000000 [volume] => 303151.99000000 [quoteVolume] => 16201962.87300000 [openTime] => 1786568436104 [closeTime] => 1786654836104 [firstId] => 775270 [lastId] => 776998 [count] => 1729 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => 1.39000000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 159.58772089 [prevClosePrice] => 0.00000000 [lastPrice] => 160.00000000 [lastQty] => 9145.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 158.61000000 [highPrice] => 160.00000000 [lowPrice] => 158.53000000 [volume] => 839780.59500000 [quoteVolume] => 134018671.20261000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 736603 [lastId] => 740602 [count] => 4000 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => -0.00028000 [priceChangePercent] => -1.667 [weightedAvgPrice] => 0.01683608 [prevClosePrice] => 0.01679000 [lastPrice] => 0.01652000 [lastQty] => 2645.00000000 [bidPrice] => 0.01651000 [bidQty] => 13457.20000000 [askPrice] => 0.01652000 [askQty] => 4873.20000000 [openPrice] => 0.01680000 [highPrice] => 0.01709000 [lowPrice] => 0.01644000 [volume] => 11940059.90000000 [quoteVolume] => 201023.77672900 [openTime] => 1786568404602 [closeTime] => 1786654804602 [firstId] => 17369960 [lastId] => 17374078 [count] => 4119 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => -0.00027000 [priceChangePercent] => -1.609 [weightedAvgPrice] => 0.01680451 [prevClosePrice] => 0.01680000 [lastPrice] => 0.01651000 [lastQty] => 3169.70000000 [bidPrice] => 0.01650000 [bidQty] => 3796.80000000 [askPrice] => 0.01652000 [askQty] => 3796.80000000 [openPrice] => 0.01678000 [highPrice] => 0.01705000 [lowPrice] => 0.01643000 [volume] => 1873466.40000000 [quoteVolume] => 31482.67978500 [openTime] => 1786568404499 [closeTime] => 1786654804499 [firstId] => 2176598 [lastId] => 2177352 [count] => 755 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => -0.04380000 [priceChangePercent] => -41.088 [weightedAvgPrice] => 0.07400753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10660000 [highPrice] => 0.11570000 [lowPrice] => 0.02520000 [volume] => 6786371.90000000 [quoteVolume] => 502242.58984000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 170644 [lastId] => 174643 [count] => 4000 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => -0.01360000 [priceChangePercent] => -1.698 [weightedAvgPrice] => 0.80550929 [prevClosePrice] => 0.80250000 [lastPrice] => 0.78730000 [lastQty] => 1898.40000000 [bidPrice] => 0.78750000 [bidQty] => 1898.40000000 [askPrice] => 0.78850000 [askQty] => 1898.40000000 [openPrice] => 0.80090000 [highPrice] => 0.81460000 [lowPrice] => 0.78380000 [volume] => 10219336.30000000 [quoteVolume] => 8231770.31948000 [openTime] => 1786568404500 [closeTime] => 1786654804500 [firstId] => 4257993 [lastId] => 4259601 [count] => 1609 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00168000 [priceChangePercent] => 18.771 [weightedAvgPrice] => 0.01041794 [prevClosePrice] => 0.00894000 [lastPrice] => 0.01063000 [lastQty] => 21523.00000000 [bidPrice] => 0.01063000 [bidQty] => 64373.00000000 [askPrice] => 0.01064000 [askQty] => 1050.00000000 [openPrice] => 0.00895000 [highPrice] => 0.01128000 [lowPrice] => 0.00891000 [volume] => 1246135655.00000000 [quoteVolume] => 12982166.73236000 [openTime] => 1786568563821 [closeTime] => 1786654963821 [firstId] => 20781412 [lastId] => 20882968 [count] => 101557 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00168000 [priceChangePercent] => 18.834 [weightedAvgPrice] => 0.01032736 [prevClosePrice] => 0.00893000 [lastPrice] => 0.01060000 [lastQty] => 27021.00000000 [bidPrice] => 0.01063000 [bidQty] => 6113.00000000 [askPrice] => 0.01065000 [askQty] => 6113.00000000 [openPrice] => 0.00892000 [highPrice] => 0.01126000 [lowPrice] => 0.00891000 [volume] => 43797468.00000000 [quoteVolume] => 452312.25101000 [openTime] => 1786568559851 [closeTime] => 1786654959851 [firstId] => 1274431 [lastId] => 1282043 [count] => 7613 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.08000000 [priceChangePercent] => 18.735 [weightedAvgPrice] => 0.50343553 [prevClosePrice] => 0.42700000 [lastPrice] => 0.50700000 [lastQty] => 13572.00000000 [bidPrice] => 0.50700000 [bidQty] => 3353.00000000 [askPrice] => 0.50800000 [askQty] => 336940.00000000 [openPrice] => 0.42700000 [highPrice] => 0.53700000 [lowPrice] => 0.42500000 [volume] => 513462871.00000000 [quoteVolume] => 258495452.43800000 [openTime] => 1786568562950 [closeTime] => 1786654962950 [firstId] => 3268364 [lastId] => 3295341 [count] => 26978 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03925226 [prevClosePrice] => 0.03930000 [lastPrice] => 0.03920000 [lastQty] => 2264.66000000 [bidPrice] => 0.03910000 [bidQty] => 3358.22000000 [askPrice] => 0.03920000 [askQty] => 1132.33000000 [openPrice] => 0.03920000 [highPrice] => 0.04010000 [lowPrice] => 0.03860000 [volume] => 57691.45000000 [quoteVolume] => 2264.51967500 [openTime] => 1786568505815 [closeTime] => 1786654905815 [firstId] => 1195381 [lastId] => 1195437 [count] => 57 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.00900000 [priceChangePercent] => 2.647 [weightedAvgPrice] => 0.34759304 [prevClosePrice] => 0.34100000 [lastPrice] => 0.34900000 [lastQty] => 282.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34000000 [highPrice] => 0.35300000 [lowPrice] => 0.33900000 [volume] => 6171.80000000 [quoteVolume] => 2145.27470000 [openTime] => 1785380406829 [closeTime] => 1785466806829 [firstId] => 167048 [lastId] => 167164 [count] => 117 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.00300000 [priceChangePercent] => 1.988 [weightedAvgPrice] => 0.15174513 [prevClosePrice] => 0.15090000 [lastPrice] => 0.15390000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15090000 [highPrice] => 0.15530000 [lowPrice] => 0.15000000 [volume] => 22936.20000000 [quoteVolume] => 3480.45659000 [openTime] => 1785380417357 [closeTime] => 1785466817357 [firstId] => 276484 [lastId] => 276517 [count] => 34 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.568 [weightedAvgPrice] => 0.01402989 [prevClosePrice] => 0.01407700 [lastPrice] => 0.01399400 [lastQty] => 3112.00000000 [bidPrice] => 0.01399100 [bidQty] => 8779.00000000 [askPrice] => 0.01399200 [askQty] => 12334.00000000 [openPrice] => 0.01407400 [highPrice] => 0.01419400 [lowPrice] => 0.01379100 [volume] => 54192212.00000000 [quoteVolume] => 760310.89086300 [openTime] => 1786568560140 [closeTime] => 1786654960140 [firstId] => 72590882 [lastId] => 72608834 [count] => 17953 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00002600 [priceChangePercent] => 0.186 [weightedAvgPrice] => 0.01402437 [prevClosePrice] => 0.01405400 [lastPrice] => 0.01398200 [lastQty] => 1866.00000000 [bidPrice] => 0.01397100 [bidQty] => 1866.00000000 [askPrice] => 0.01398300 [askQty] => 2520.00000000 [openPrice] => 0.01395600 [highPrice] => 0.01416500 [lowPrice] => 0.01380400 [volume] => 1234212.00000000 [quoteVolume] => 17309.04621500 [openTime] => 1786568558986 [closeTime] => 1786654958986 [firstId] => 6851235 [lastId] => 6851626 [count] => 392 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => -0.00130000 [priceChangePercent] => -0.195 [weightedAvgPrice] => 0.67007496 [prevClosePrice] => 0.67210000 [lastPrice] => 0.66650000 [lastQty] => 1116.00000000 [bidPrice] => 0.66690000 [bidQty] => 2214.00000000 [askPrice] => 0.66770000 [askQty] => 2214.00000000 [openPrice] => 0.66780000 [highPrice] => 0.67580000 [lowPrice] => 0.65950000 [volume] => 1646617.00000000 [quoteVolume] => 1103356.82860000 [openTime] => 1786568560063 [closeTime] => 1786654960063 [firstId] => 8090916 [lastId] => 8091337 [count] => 422 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.265 [weightedAvgPrice] => 0.03769156 [prevClosePrice] => 0.03770000 [lastPrice] => 0.03760000 [lastQty] => 229.90000000 [bidPrice] => 0.03750000 [bidQty] => 33438.10000000 [askPrice] => 0.03760000 [askQty] => 149923.70000000 [openPrice] => 0.03770000 [highPrice] => 0.03830000 [lowPrice] => 0.03690000 [volume] => 4174673.60000000 [quoteVolume] => 157349.94299000 [openTime] => 1786568526999 [closeTime] => 1786654926999 [firstId] => 18440780 [lastId] => 18442565 [count] => 1786 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.531 [weightedAvgPrice] => 0.03760483 [prevClosePrice] => 0.03770000 [lastPrice] => 0.03750000 [lastQty] => 235.30000000 [bidPrice] => 0.03750000 [bidQty] => 1172.80000000 [askPrice] => 0.03760000 [askQty] => 4999.60000000 [openPrice] => 0.03770000 [highPrice] => 0.03830000 [lowPrice] => 0.03700000 [volume] => 145351.60000000 [quoteVolume] => 5465.92173000 [openTime] => 1786568313957 [closeTime] => 1786654713957 [firstId] => 1214443 [lastId] => 1214578 [count] => 136 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => -0.00033776 [priceChangePercent] => -75.545 [weightedAvgPrice] => 0.00022700 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010934 [lastQty] => 178.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00044710 [highPrice] => 0.00046823 [lowPrice] => 0.00002739 [volume] => 1349251.80000000 [quoteVolume] => 306.27427070 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 61979 [lastId] => 65978 [count] => 4000 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => -0.00880000 [priceChangePercent] => -8.349 [weightedAvgPrice] => 0.10183911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09660000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10540000 [highPrice] => 0.11230000 [lowPrice] => 0.09190000 [volume] => 1106673.50000000 [quoteVolume] => 112702.63946000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 413151 [lastId] => 417150 [count] => 4000 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.79697260 [prevClosePrice] => 1.80000000 [lastPrice] => 1.80000000 [lastQty] => 277.70000000 [bidPrice] => 1.79000000 [bidQty] => 13319.80000000 [askPrice] => 1.80000000 [askQty] => 90249.50000000 [openPrice] => 1.80000000 [highPrice] => 1.83000000 [lowPrice] => 1.77000000 [volume] => 542495.40000000 [quoteVolume] => 974849.36800000 [openTime] => 1786568227503 [closeTime] => 1786654627503 [firstId] => 1827123 [lastId] => 1827248 [count] => 126 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => -0.00492000 [priceChangePercent] => -31.258 [weightedAvgPrice] => 0.01202563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01082000 [lastQty] => 200000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.01574000 [highPrice] => 0.01578000 [lowPrice] => 0.00893000 [volume] => 975158267.00 [quoteVolume] => 11726895.83407000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 66751 [lastId] => 70750 [count] => 4000 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00003000 [priceChangePercent] => 0.386 [weightedAvgPrice] => 0.00782576 [prevClosePrice] => 0.00777000 [lastPrice] => 0.00780000 [lastQty] => 97801.00000000 [bidPrice] => 0.00779000 [bidQty] => 440239.00000000 [askPrice] => 0.00780000 [askQty] => 145850.00000000 [openPrice] => 0.00777000 [highPrice] => 0.00796000 [lowPrice] => 0.00768000 [volume] => 64598835.00000000 [quoteVolume] => 505535.09858000 [openTime] => 1786568548135 [closeTime] => 1786654948135 [firstId] => 39707062 [lastId] => 39718536 [count] => 11475 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00008000 [priceChangePercent] => 1.036 [weightedAvgPrice] => 0.00780825 [prevClosePrice] => 0.00779000 [lastPrice] => 0.00780000 [lastQty] => 10650.00000000 [bidPrice] => 0.00778000 [bidQty] => 48120.00000000 [askPrice] => 0.00779000 [askQty] => 7973.00000000 [openPrice] => 0.00772000 [highPrice] => 0.00794000 [lowPrice] => 0.00772000 [volume] => 3432007.00000000 [quoteVolume] => 26797.98532000 [openTime] => 1786568545050 [closeTime] => 1786654945050 [firstId] => 2719662 [lastId] => 2719995 [count] => 334 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00001610 [priceChangePercent] => -15.322 [weightedAvgPrice] => 0.00009145 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010508 [highPrice] => 0.00018884 [lowPrice] => 0.00001603 [volume] => 4447398.00000000 [quoteVolume] => 406.70073350 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20236 [lastId] => 24235 [count] => 4000 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00694000 [priceChangePercent] => -8.262 [weightedAvgPrice] => 0.08915199 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08400000 [highPrice] => 0.16000000 [lowPrice] => 0.01800000 [volume] => 2663371.00000000 [quoteVolume] => 237444.82111000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 142745 [lastId] => 146744 [count] => 4000 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => 0.00180000 [priceChangePercent] => 0.486 [weightedAvgPrice] => 0.37224573 [prevClosePrice] => 0.37050000 [lastPrice] => 0.37220000 [lastQty] => 217.00000000 [bidPrice] => 0.37180000 [bidQty] => 4429.00000000 [askPrice] => 0.37190000 [askQty] => 37646.00000000 [openPrice] => 0.37040000 [highPrice] => 0.37950000 [lowPrice] => 0.36610000 [volume] => 35974655.00000000 [quoteVolume] => 13391411.76990000 [openTime] => 1786568553108 [closeTime] => 1786654953108 [firstId] => 7346120 [lastId] => 7348545 [count] => 2426 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => -0.02800000 [priceChangePercent] => -1.935 [weightedAvgPrice] => 1.43343129 [prevClosePrice] => 1.46200000 [lastPrice] => 1.41900000 [lastQty] => 96.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.44700000 [highPrice] => 1.44900000 [lowPrice] => 1.41800000 [volume] => 2382.21000000 [quoteVolume] => 3414.73436000 [openTime] => 1784775608822 [closeTime] => 1784862008822 [firstId] => 425351 [lastId] => 425410 [count] => 60 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => -0.00009000 [priceChangePercent] => -2.356 [weightedAvgPrice] => 0.00376214 [prevClosePrice] => 0.00383000 [lastPrice] => 0.00373000 [lastQty] => 8081.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00382000 [highPrice] => 0.00382000 [lowPrice] => 0.00363000 [volume] => 1372863175.40000000 [quoteVolume] => 5164904.22264400 [openTime] => 1784775613010 [closeTime] => 1784862013010 [firstId] => 245740 [lastId] => 248561 [count] => 2822 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => -0.00160000 [priceChangePercent] => -3.265 [weightedAvgPrice] => 0.04847835 [prevClosePrice] => 0.04900000 [lastPrice] => 0.04740000 [lastQty] => 5439.60000000 [bidPrice] => 0.04740000 [bidQty] => 2900.20000000 [askPrice] => 0.04750000 [askQty] => 65836.40000000 [openPrice] => 0.04900000 [highPrice] => 0.05040000 [lowPrice] => 0.04670000 [volume] => 12042914.00000000 [quoteVolume] => 583820.61549000 [openTime] => 1786568552404 [closeTime] => 1786654952404 [firstId] => 14793055 [lastId] => 14802483 [count] => 9429 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => -0.00140000 [priceChangePercent] => -2.881 [weightedAvgPrice] => 0.04855931 [prevClosePrice] => 0.04910000 [lastPrice] => 0.04720000 [lastQty] => 255.70000000 [bidPrice] => 0.04730000 [bidQty] => 5084.60000000 [askPrice] => 0.04740000 [askQty] => 4332.90000000 [openPrice] => 0.04860000 [highPrice] => 0.05030000 [lowPrice] => 0.04680000 [volume] => 192343.80000000 [quoteVolume] => 9340.08237000 [openTime] => 1786568546009 [closeTime] => 1786654946009 [firstId] => 1061131 [lastId] => 1061253 [count] => 123 ) [3166] => Array ( [symbol] => LABNB [priceChange] => -0.00016250 [priceChangePercent] => -42.606 [weightedAvgPrice] => 0.00033738 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021890 [lastQty] => 684.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00038140 [highPrice] => 0.00050270 [lowPrice] => 0.00021420 [volume] => 1356087.20000000 [quoteVolume] => 457.51007484 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21777 [lastId] => 25776 [count] => 4000 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => 0.04960000 [priceChangePercent] => 13.223 [weightedAvgPrice] => 0.42025862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37510000 [highPrice] => 0.67770000 [lowPrice] => 0.08900000 [volume] => 571268.20000000 [quoteVolume] => 240080.38351000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 112557 [lastId] => 116556 [count] => 4000 ) [3168] => Array ( [symbol] => LATRY [priceChange] => -0.08000000 [priceChangePercent] => -3.419 [weightedAvgPrice] => 2.29788889 [prevClosePrice] => 2.34000000 [lastPrice] => 2.26000000 [lastQty] => 4068.00000000 [bidPrice] => 2.26000000 [bidQty] => 68187.60000000 [askPrice] => 2.27000000 [askQty] => 133366.90000000 [openPrice] => 2.34000000 [highPrice] => 2.40000000 [lowPrice] => 2.23000000 [volume] => 7688319.90000000 [quoteVolume] => 17666904.86300000 [openTime] => 1786568556331 [closeTime] => 1786654956331 [firstId] => 2331330 [lastId] => 2332444 [count] => 1115 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 0.70000000 [priceChangePercent] => 0.368 [weightedAvgPrice] => 191.79767913 [prevClosePrice] => 193.00000000 [lastPrice] => 191.00000000 [lastQty] => 39.00000000 [bidPrice] => 191.30000000 [bidQty] => 39.00000000 [askPrice] => 192.40000000 [askQty] => 30.00000000 [openPrice] => 190.30000000 [highPrice] => 193.00000000 [lowPrice] => 189.40000000 [volume] => 463.62000000 [quoteVolume] => 88921.24000000 [openTime] => 1786567880388 [closeTime] => 1786654280388 [firstId] => 75516 [lastId] => 75542 [count] => 27 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => -0.00022000 [priceChangePercent] => -3.129 [weightedAvgPrice] => 0.00689705 [prevClosePrice] => 0.00694000 [lastPrice] => 0.00681000 [lastQty] => 10875.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00703000 [highPrice] => 0.00705000 [lowPrice] => 0.00681000 [volume] => 249527.20000000 [quoteVolume] => 1721.00205900 [openTime] => 1784170808881 [closeTime] => 1784257208881 [firstId] => 193883 [lastId] => 193929 [count] => 47 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.86361120 [prevClosePrice] => 0.86300000 [lastPrice] => 0.86300000 [lastQty] => 5.92000000 [bidPrice] => 0.86500000 [bidQty] => 70.87000000 [askPrice] => 0.86600000 [askQty] => 1544.75000000 [openPrice] => 0.86300000 [highPrice] => 0.87700000 [lowPrice] => 0.85300000 [volume] => 11307.55000000 [quoteVolume] => 9765.32687000 [openTime] => 1786568562242 [closeTime] => 1786654962242 [firstId] => 1263260 [lastId] => 1263425 [count] => 166 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.124 [weightedAvgPrice] => 16.14970788 [prevClosePrice] => 16.13000000 [lastPrice] => 16.13000000 [lastQty] => 5.44900000 [bidPrice] => 16.11000000 [bidQty] => 6.20100000 [askPrice] => 16.17000000 [askQty] => 6.19500000 [openPrice] => 16.11000000 [highPrice] => 16.45000000 [lowPrice] => 15.92000000 [volume] => 380.66800000 [quoteVolume] => 6147.67700000 [openTime] => 1786568074907 [closeTime] => 1786654474907 [firstId] => 313081 [lastId] => 313165 [count] => 85 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 0.06430427 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06400000 [lastQty] => 5337.00000000 [bidPrice] => 0.06400000 [bidQty] => 25405.70000000 [askPrice] => 0.06410000 [askQty] => 12876.80000000 [openPrice] => 0.06350000 [highPrice] => 0.06570000 [lowPrice] => 0.06280000 [volume] => 7803743.60000000 [quoteVolume] => 501814.07268000 [openTime] => 1786568550024 [closeTime] => 1786654950024 [firstId] => 43813681 [lastId] => 43826758 [count] => 13078 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.630 [weightedAvgPrice] => 0.06426358 [prevClosePrice] => 0.06350000 [lastPrice] => 0.06390000 [lastQty] => 2300.20000000 [bidPrice] => 0.06390000 [bidQty] => 495.20000000 [askPrice] => 0.06400000 [askQty] => 946.80000000 [openPrice] => 0.06350000 [highPrice] => 0.06560000 [lowPrice] => 0.06280000 [volume] => 367188.80000000 [quoteVolume] => 23596.86592000 [openTime] => 1786568517156 [closeTime] => 1786654917156 [firstId] => 4954645 [lastId] => 4956334 [count] => 1690 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => 0.00000207 [priceChangePercent] => 1.801 [weightedAvgPrice] => 0.00011334 [prevClosePrice] => 0.00011478 [lastPrice] => 0.00011702 [lastQty] => 116.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011495 [highPrice] => 0.00011892 [lowPrice] => 0.00010744 [volume] => 504140.20000000 [quoteVolume] => 57.14094851 [openTime] => 1785380402629 [closeTime] => 1785466802629 [firstId] => 687568 [lastId] => 690554 [count] => 2987 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 0.786 [weightedAvgPrice] => 0.06451732 [prevClosePrice] => 0.06360000 [lastPrice] => 0.06410000 [lastQty] => 159.60000000 [bidPrice] => 0.06420000 [bidQty] => 277.90000000 [askPrice] => 0.06430000 [askQty] => 277.60000000 [openPrice] => 0.06360000 [highPrice] => 0.06570000 [lowPrice] => 0.06300000 [volume] => 127912.60000000 [quoteVolume] => 8252.57772000 [openTime] => 1786568563555 [closeTime] => 1786654963555 [firstId] => 2113782 [lastId] => 2114636 [count] => 855 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.04000000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 3.06506453 [prevClosePrice] => 3.03000000 [lastPrice] => 3.06000000 [lastQty] => 355.00000000 [bidPrice] => 3.05000000 [bidQty] => 45888.40000000 [askPrice] => 3.06000000 [askQty] => 9455.70000000 [openPrice] => 3.02000000 [highPrice] => 3.14000000 [lowPrice] => 3.00000000 [volume] => 1573388.00000000 [quoteVolume] => 4822535.74400000 [openTime] => 1786568548427 [closeTime] => 1786654948427 [firstId] => 1883306 [lastId] => 1884042 [count] => 737 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.321 [weightedAvgPrice] => 0.06242452 [prevClosePrice] => 0.06220000 [lastPrice] => 0.06210000 [lastQty] => 109.90000000 [bidPrice] => 0.06200000 [bidQty] => 7831.40000000 [askPrice] => 0.06210000 [askQty] => 2282.50000000 [openPrice] => 0.06230000 [highPrice] => 0.06440000 [lowPrice] => 0.06020000 [volume] => 2895255.70000000 [quoteVolume] => 180734.95763000 [openTime] => 1786568537924 [closeTime] => 1786654937924 [firstId] => 15266311 [lastId] => 15270955 [count] => 4645 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.809 [weightedAvgPrice] => 0.06195045 [prevClosePrice] => 0.06220000 [lastPrice] => 0.06230000 [lastQty] => 109.20000000 [bidPrice] => 0.06200000 [bidQty] => 138.60000000 [askPrice] => 0.06210000 [askQty] => 334.50000000 [openPrice] => 0.06180000 [highPrice] => 0.06440000 [lowPrice] => 0.06020000 [volume] => 127745.70000000 [quoteVolume] => 7913.90329000 [openTime] => 1786568550013 [closeTime] => 1786654950013 [firstId] => 2068968 [lastId] => 2069191 [count] => 224 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00031118 [priceChangePercent] => -75.603 [weightedAvgPrice] => 0.00017962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041160 [highPrice] => 0.00050000 [lowPrice] => 0.00002949 [volume] => 2707230.50000000 [quoteVolume] => 486.27873890 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8874 [lastId] => 12873 [count] => 4000 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.16200000 [priceChangePercent] => -63.830 [weightedAvgPrice] => 0.17215418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25380000 [highPrice] => 0.30690000 [lowPrice] => 0.04620000 [volume] => 3338952.70000000 [quoteVolume] => 574814.67351000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 59241 [lastId] => 63240 [count] => 4000 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.00100000 [priceChangePercent] => 0.034 [weightedAvgPrice] => 2.98720912 [prevClosePrice] => 2.96500000 [lastPrice] => 2.96500000 [lastQty] => 306.50000000 [bidPrice] => 2.95800000 [bidQty] => 480.90000000 [askPrice] => 2.96200000 [askQty] => 480.90000000 [openPrice] => 2.96400000 [highPrice] => 3.06600000 [lowPrice] => 2.87300000 [volume] => 914155.80000000 [quoteVolume] => 2730774.54000000 [openTime] => 1786568542555 [closeTime] => 1786654942555 [firstId] => 3367550 [lastId] => 3368018 [count] => 469 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.01355539 [prevClosePrice] => 0.01350000 [lastPrice] => 0.01346000 [lastQty] => 9112.00000000 [bidPrice] => 0.01344000 [bidQty] => 4556.00000000 [askPrice] => 0.01345000 [askQty] => 4556.00000000 [openPrice] => 0.01347000 [highPrice] => 0.01387000 [lowPrice] => 0.01318000 [volume] => 4036599.00000000 [quoteVolume] => 54717.67542000 [openTime] => 1786568491059 [closeTime] => 1786654891059 [firstId] => 490425 [lastId] => 491029 [count] => 605 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00534351 [prevClosePrice] => 0.00535000 [lastPrice] => 0.00534000 [lastQty] => 59673.40000000 [bidPrice] => 0.00534000 [bidQty] => 11770.30000000 [askPrice] => 0.00535000 [askQty] => 11770.30000000 [openPrice] => 0.00534000 [highPrice] => 0.00555000 [lowPrice] => 0.00516000 [volume] => 10566958.90000000 [quoteVolume] => 56464.63670900 [openTime] => 1786568545807 [closeTime] => 1786654945807 [firstId] => 666879 [lastId] => 667416 [count] => 538 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => -0.09200000 [priceChangePercent] => -5.195 [weightedAvgPrice] => 1.69394784 [prevClosePrice] => 1.76800000 [lastPrice] => 1.67900000 [lastQty] => 35.43700000 [bidPrice] => 1.67100000 [bidQty] => 35.43700000 [askPrice] => 1.67400000 [askQty] => 35.43700000 [openPrice] => 1.77100000 [highPrice] => 1.77400000 [lowPrice] => 1.64600000 [volume] => 54376.53700000 [quoteVolume] => 92111.01751300 [openTime] => 1786568527995 [closeTime] => 1786654927995 [firstId] => 331108 [lastId] => 332136 [count] => 1029 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => -0.00020600 [priceChangePercent] => -38.361 [weightedAvgPrice] => 0.00047515 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 127655.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053700 [highPrice] => 0.00059900 [lowPrice] => 0.00028100 [volume] => 874305582.00000000 [quoteVolume] => 415428.36172300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 309350 [lastId] => 313349 [count] => 4000 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => -0.00830000 [priceChangePercent] => -12.557 [weightedAvgPrice] => 0.06109625 [prevClosePrice] => 0.06600000 [lastPrice] => 0.05780000 [lastQty] => 173.10000000 [bidPrice] => 0.05770000 [bidQty] => 1506.20000000 [askPrice] => 0.05780000 [askQty] => 272.20000000 [openPrice] => 0.06610000 [highPrice] => 0.06660000 [lowPrice] => 0.05700000 [volume] => 267394.30000000 [quoteVolume] => 16336.78900000 [openTime] => 1786568560528 [closeTime] => 1786654960528 [firstId] => 371394 [lastId] => 371809 [count] => 416 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03429445 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03410000 [lastQty] => 754.60000000 [bidPrice] => 0.03400000 [bidQty] => 90142.90000000 [askPrice] => 0.03410000 [askQty] => 18884.60000000 [openPrice] => 0.03410000 [highPrice] => 0.03500000 [lowPrice] => 0.03370000 [volume] => 7313116.00000000 [quoteVolume] => 250799.30541000 [openTime] => 1786568561163 [closeTime] => 1786654961163 [firstId] => 23162997 [lastId] => 23168252 [count] => 5256 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.585 [weightedAvgPrice] => 0.03442788 [prevClosePrice] => 0.03420000 [lastPrice] => 0.03400000 [lastQty] => 6310.10000000 [bidPrice] => 0.03400000 [bidQty] => 28900.80000000 [askPrice] => 0.03410000 [askQty] => 23618.60000000 [openPrice] => 0.03420000 [highPrice] => 0.03490000 [lowPrice] => 0.03380000 [volume] => 794113.80000000 [quoteVolume] => 27339.65467000 [openTime] => 1786568550663 [closeTime] => 1786654950663 [firstId] => 2239304 [lastId] => 2239672 [count] => 369 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00012150 [priceChangePercent] => -47.093 [weightedAvgPrice] => 0.00016238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013650 [lastQty] => 95.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025800 [highPrice] => 0.00051990 [lowPrice] => 0.00003940 [volume] => 1807171.60000000 [quoteVolume] => 293.45456056 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16899 [lastId] => 20898 [count] => 4000 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.10970000 [priceChangePercent] => -45.144 [weightedAvgPrice] => 0.16831462 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24300000 [highPrice] => 0.29980000 [lowPrice] => 0.10770000 [volume] => 3536819.10000000 [quoteVolume] => 595298.34522000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 119506 [lastId] => 123505 [count] => 4000 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.63439108 [prevClosePrice] => 1.63000000 [lastPrice] => 1.63000000 [lastQty] => 24646.60000000 [bidPrice] => 1.62000000 [bidQty] => 187948.30000000 [askPrice] => 1.63000000 [askQty] => 154612.60000000 [openPrice] => 1.63000000 [highPrice] => 1.66000000 [lowPrice] => 1.61000000 [volume] => 1132275.30000000 [quoteVolume] => 1850580.64900000 [openTime] => 1786568525450 [closeTime] => 1786654925450 [firstId] => 2505565 [lastId] => 2505855 [count] => 291 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => -0.00009800 [priceChangePercent] => -53.846 [weightedAvgPrice] => 0.00011993 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008400 [lastQty] => 3000000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018200 [highPrice] => 0.00020900 [lowPrice] => 0.00007200 [volume] => 9525167865.00000000 [quoteVolume] => 1142385.59880300 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11042980 [lastId] => 11061116 [count] => 18137 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => -0.00006000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00219802 [prevClosePrice] => 0.00223000 [lastPrice] => 0.00216000 [lastQty] => 11839.00000000 [bidPrice] => 0.00216000 [bidQty] => 3867100.00000000 [askPrice] => 0.00217000 [askQty] => 1099467.00000000 [openPrice] => 0.00222000 [highPrice] => 0.00225000 [lowPrice] => 0.00213000 [volume] => 170889186.00000000 [quoteVolume] => 375617.81187000 [openTime] => 1786568559000 [closeTime] => 1786654959000 [firstId] => 12796184 [lastId] => 12799378 [count] => 3195 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => -0.00006000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00220094 [prevClosePrice] => 0.00222000 [lastPrice] => 0.00216000 [lastQty] => 9249.00000000 [bidPrice] => 0.00216000 [bidQty] => 287509.00000000 [askPrice] => 0.00217000 [askQty] => 369724.00000000 [openPrice] => 0.00222000 [highPrice] => 0.00224000 [lowPrice] => 0.00214000 [volume] => 2823829.00000000 [quoteVolume] => 6215.07418000 [openTime] => 1786568531127 [closeTime] => 1786654931127 [firstId] => 1623618 [lastId] => 1623784 [count] => 167 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00002806 [priceChangePercent] => -74.056 [weightedAvgPrice] => 0.00002090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003789 [highPrice] => 0.00004214 [lowPrice] => 0.00000229 [volume] => 20060009.00000000 [quoteVolume] => 419.29567047 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9216 [lastId] => 13215 [count] => 4000 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00251000 [priceChangePercent] => -23.327 [weightedAvgPrice] => 0.01136890 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01076000 [highPrice] => 0.01629000 [lowPrice] => 0.00717000 [volume] => 23716358.00000000 [quoteVolume] => 269628.85594000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 129962 [lastId] => 133961 [count] => 4000 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => -0.00200000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.10468428 [prevClosePrice] => 0.10600000 [lastPrice] => 0.10400000 [lastQty] => 80973.00000000 [bidPrice] => 0.10300000 [bidQty] => 4466777.00000000 [askPrice] => 0.10400000 [askQty] => 4840905.00000000 [openPrice] => 0.10600000 [highPrice] => 0.10700000 [lowPrice] => 0.10100000 [volume] => 46380133.00000000 [quoteVolume] => 4855270.79100000 [openTime] => 1786568543613 [closeTime] => 1786654943613 [firstId] => 2464063 [lastId] => 2464554 [count] => 492 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 0.14828296 [prevClosePrice] => 0.14840000 [lastPrice] => 0.14760000 [lastQty] => 220.00000000 [bidPrice] => 0.14760000 [bidQty] => 1026.50000000 [askPrice] => 0.14770000 [askQty] => 6204.60000000 [openPrice] => 0.14830000 [highPrice] => 0.15270000 [lowPrice] => 0.14390000 [volume] => 3427314.30000000 [quoteVolume] => 508212.32210000 [openTime] => 1786568562955 [closeTime] => 1786654962955 [firstId] => 25715470 [lastId] => 25720878 [count] => 5409 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.472 [weightedAvgPrice] => 0.14778002 [prevClosePrice] => 0.14840000 [lastPrice] => 0.14750000 [lastQty] => 65.30000000 [bidPrice] => 0.14740000 [bidQty] => 193.80000000 [askPrice] => 0.14760000 [askQty] => 871.50000000 [openPrice] => 0.14820000 [highPrice] => 0.15200000 [lowPrice] => 0.14390000 [volume] => 72616.40000000 [quoteVolume] => 10731.25270000 [openTime] => 1786568559529 [closeTime] => 1786654959529 [firstId] => 4024429 [lastId] => 4024707 [count] => 279 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00056880 [priceChangePercent] => -54.592 [weightedAvgPrice] => 0.00067885 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104191 [highPrice] => 0.00500000 [lowPrice] => 0.00035740 [volume] => 487000.70000000 [quoteVolume] => 330.59834708 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9451 [lastId] => 13450 [count] => 4000 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.66330000 [priceChangePercent] => -58.950 [weightedAvgPrice] => 0.91428603 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.12520000 [highPrice] => 1.20280000 [lowPrice] => 0.14200000 [volume] => 727651.30000000 [quoteVolume] => 665281.41678000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 109192 [lastId] => 113191 [count] => 4000 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => -0.05000000 [priceChangePercent] => -0.706 [weightedAvgPrice] => 7.08617066 [prevClosePrice] => 7.10000000 [lastPrice] => 7.03000000 [lastQty] => 526.70000000 [bidPrice] => 7.03000000 [bidQty] => 735.50000000 [askPrice] => 7.04000000 [askQty] => 208.80000000 [openPrice] => 7.08000000 [highPrice] => 7.28000000 [lowPrice] => 6.88000000 [volume] => 299277.40000000 [quoteVolume] => 2120730.73200000 [openTime] => 1786568560310 [closeTime] => 1786654960310 [firstId] => 2759128 [lastId] => 2759630 [count] => 503 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => -0.04000000 [priceChangePercent] => -1.389 [weightedAvgPrice] => 2.86108684 [prevClosePrice] => 2.88000000 [lastPrice] => 2.84000000 [lastQty] => 88.70800000 [bidPrice] => 2.83000000 [bidQty] => 131.38300000 [askPrice] => 2.85000000 [askQty] => 35.08700000 [openPrice] => 2.88000000 [highPrice] => 2.90000000 [lowPrice] => 2.84000000 [volume] => 310.17500000 [quoteVolume] => 887.43761000 [openTime] => 1786568553103 [closeTime] => 1786654953103 [firstId] => 213342 [lastId] => 213365 [count] => 24 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => 0.00110000 [priceChangePercent] => 2.764 [weightedAvgPrice] => 0.04075927 [prevClosePrice] => 0.03970000 [lastPrice] => 0.04090000 [lastQty] => 33598.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03980000 [highPrice] => 0.04140000 [lowPrice] => 0.03970000 [volume] => 55488.10000000 [quoteVolume] => 2261.65467000 [openTime] => 1785380404729 [closeTime] => 1785466804729 [firstId] => 223570 [lastId] => 223589 [count] => 20 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.01280000 [priceChangePercent] => 0.247 [weightedAvgPrice] => 5.20541747 [prevClosePrice] => 5.19140000 [lastPrice] => 5.20420000 [lastQty] => 31.10000000 [bidPrice] => 5.20420000 [bidQty] => 1968.90000000 [askPrice] => 5.20440000 [askQty] => 1967.20000000 [openPrice] => 5.19140000 [highPrice] => 5.21840000 [lowPrice] => 5.19130000 [volume] => 4205387.20000000 [quoteVolume] => 21890796.00016000 [openTime] => 1786568556214 [closeTime] => 1786654956214 [firstId] => 4114715 [lastId] => 4125898 [count] => 11184 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 0.99967292 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99940000 [lastQty] => 121.00000000 [bidPrice] => 0.99940000 [bidQty] => 581226.00000000 [askPrice] => 0.99950000 [askQty] => 842.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99990000 [lowPrice] => 0.99940000 [volume] => 1167949.00000000 [quoteVolume] => 1167566.98540000 [openTime] => 1786568544638 [closeTime] => 1786654944638 [firstId] => 1308531 [lastId] => 1309001 [count] => 471 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00099000 [priceChangePercent] => 8.579 [weightedAvgPrice] => 0.01221321 [prevClosePrice] => 0.01154000 [lastPrice] => 0.01253000 [lastQty] => 3200.00000000 [bidPrice] => 0.01252000 [bidQty] => 207668.00000000 [askPrice] => 0.01253000 [askQty] => 217603.00000000 [openPrice] => 0.01154000 [highPrice] => 0.01270000 [lowPrice] => 0.01129000 [volume] => 724778108.00000000 [quoteVolume] => 8851868.17625000 [openTime] => 1786568563401 [closeTime] => 1786654963401 [firstId] => 30163322 [lastId] => 30292211 [count] => 128890 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00099000 [priceChangePercent] => 8.586 [weightedAvgPrice] => 0.01219557 [prevClosePrice] => 0.01154000 [lastPrice] => 0.01252000 [lastQty] => 13600.00000000 [bidPrice] => 0.01252000 [bidQty] => 800.00000000 [askPrice] => 0.01255000 [askQty] => 25750.00000000 [openPrice] => 0.01153000 [highPrice] => 0.01269000 [lowPrice] => 0.01128000 [volume] => 33729324.00000000 [quoteVolume] => 411348.29009000 [openTime] => 1786568564085 [closeTime] => 1786654964085 [firstId] => 2283226 [lastId] => 2306337 [count] => 23112 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00004787 [priceChangePercent] => -73.737 [weightedAvgPrice] => 0.00002649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001705 [lastQty] => 764.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006492 [highPrice] => 0.00009786 [lowPrice] => 0.00001533 [volume] => 15495819.00000000 [quoteVolume] => 410.44939786 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 26938 [lastId] => 30937 [count] => 4000 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -59.901 [weightedAvgPrice] => 0.02240125 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01292000 [lastQty] => 3375.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03222000 [highPrice] => 0.04999000 [lowPrice] => 0.01050000 [volume] => 13163678.00000000 [quoteVolume] => 294882.79712000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 52864 [lastId] => 56863 [count] => 4000 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.04700000 [priceChangePercent] => 8.545 [weightedAvgPrice] => 0.57947580 [prevClosePrice] => 0.55100000 [lastPrice] => 0.59700000 [lastQty] => 65272.00000000 [bidPrice] => 0.59700000 [bidQty] => 101498.00000000 [askPrice] => 0.59800000 [askQty] => 2594.00000000 [openPrice] => 0.55000000 [highPrice] => 0.60600000 [lowPrice] => 0.53900000 [volume] => 23992170.00000000 [quoteVolume] => 13902882.00400000 [openTime] => 1786568538828 [closeTime] => 1786654938828 [firstId] => 2304528 [lastId] => 2307017 [count] => 2490 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => -0.00400000 [priceChangePercent] => -1.329 [weightedAvgPrice] => 0.29940877 [prevClosePrice] => 0.30300000 [lastPrice] => 0.29700000 [lastQty] => 141.99000000 [bidPrice] => 0.29600000 [bidQty] => 245.39000000 [askPrice] => 0.29700000 [askQty] => 1687.61000000 [openPrice] => 0.30100000 [highPrice] => 0.30100000 [lowPrice] => 0.29500000 [volume] => 2932.24000000 [quoteVolume] => 877.93837000 [openTime] => 1786568401944 [closeTime] => 1786654801944 [firstId] => 232534 [lastId] => 232550 [count] => 17 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => -0.00325000 [priceChangePercent] => -20.887 [weightedAvgPrice] => 0.01551041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01231000 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01556000 [highPrice] => 0.01802000 [lowPrice] => 0.01212000 [volume] => 23058537.00000000 [quoteVolume] => 357647.46138000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 403384 [lastId] => 407383 [count] => 4000 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => -0.00009000 [priceChangePercent] => -2.493 [weightedAvgPrice] => 0.00356059 [prevClosePrice] => 0.00360000 [lastPrice] => 0.00352000 [lastQty] => 5403.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00361000 [highPrice] => 0.00363000 [lowPrice] => 0.00352000 [volume] => 3464221.00000000 [quoteVolume] => 12334.68619000 [openTime] => 1785985209746 [closeTime] => 1786071609746 [firstId] => 332476 [lastId] => 332539 [count] => 64 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => -0.00014100 [priceChangePercent] => -62.946 [weightedAvgPrice] => 0.00016744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008300 [lastQty] => 552805.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022400 [highPrice] => 0.00023300 [lowPrice] => 0.00007000 [volume] => 2044821833.00000000 [quoteVolume] => 342388.41096100 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 223631 [lastId] => 227630 [count] => 4000 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => -0.01200000 [priceChangePercent] => -0.587 [weightedAvgPrice] => 2.04616496 [prevClosePrice] => 2.04700000 [lastPrice] => 2.03100000 [lastQty] => 15.29400000 [bidPrice] => 2.02800000 [bidQty] => 16.77400000 [askPrice] => 2.03400000 [askQty] => 16.77400000 [openPrice] => 2.04300000 [highPrice] => 2.07700000 [lowPrice] => 2.01900000 [volume] => 11196.31600000 [quoteVolume] => 22909.50952200 [openTime] => 1786568330030 [closeTime] => 1786654730030 [firstId] => 994178 [lastId] => 994538 [count] => 361 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.32169820 [prevClosePrice] => 0.32500000 [lastPrice] => 0.32300000 [lastQty] => 17.80000000 [bidPrice] => 0.32300000 [bidQty] => 327.20000000 [askPrice] => 0.32400000 [askQty] => 17.90000000 [openPrice] => 0.32300000 [highPrice] => 0.32700000 [lowPrice] => 0.31900000 [volume] => 2082.20000000 [quoteVolume] => 669.84000000 [openTime] => 1786567586318 [closeTime] => 1786653986318 [firstId] => 155138 [lastId] => 155167 [count] => 30 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => -0.00066000 [priceChangePercent] => -2.923 [weightedAvgPrice] => 0.02224500 [prevClosePrice] => 0.02257000 [lastPrice] => 0.02192000 [lastQty] => 1645.30000000 [bidPrice] => 0.02189000 [bidQty] => 2455.70000000 [askPrice] => 0.02190000 [askQty] => 3384.00000000 [openPrice] => 0.02258000 [highPrice] => 0.02262000 [lowPrice] => 0.02166000 [volume] => 6399852.60000000 [quoteVolume] => 142364.75105200 [openTime] => 1786568560100 [closeTime] => 1786654960100 [firstId] => 15087833 [lastId] => 15092664 [count] => 4832 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => -0.00051000 [priceChangePercent] => -2.287 [weightedAvgPrice] => 0.02233268 [prevClosePrice] => 0.02259000 [lastPrice] => 0.02179000 [lastQty] => 4314.40000000 [bidPrice] => 0.02185000 [bidQty] => 898.30000000 [askPrice] => 0.02188000 [askQty] => 898.30000000 [openPrice] => 0.02230000 [highPrice] => 0.02252000 [lowPrice] => 0.02173000 [volume] => 213287.50000000 [quoteVolume] => 4763.28043000 [openTime] => 1786568560035 [closeTime] => 1786654960035 [firstId] => 1237421 [lastId] => 1237510 [count] => 90 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => -0.00018534 [priceChangePercent] => -82.111 [weightedAvgPrice] => 0.00009957 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004038 [lastQty] => 22824.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022572 [highPrice] => 0.00028585 [lowPrice] => 0.00001700 [volume] => 4257162.00000000 [quoteVolume] => 423.87459376 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14808 [lastId] => 18807 [count] => 4000 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.01697000 [priceChangePercent] => -28.378 [weightedAvgPrice] => 0.04318910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04283000 [lastQty] => 2443.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05980000 [highPrice] => 0.11990000 [lowPrice] => 0.02991000 [volume] => 8605344.00000000 [quoteVolume] => 371657.06908500 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28990 [lastId] => 32989 [count] => 4000 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => -0.03000000 [priceChangePercent] => -2.793 [weightedAvgPrice] => 1.06324530 [prevClosePrice] => 1.07700000 [lastPrice] => 1.04400000 [lastQty] => 1328.90000000 [bidPrice] => 1.04300000 [bidQty] => 1328.90000000 [askPrice] => 1.04400000 [askQty] => 27100.60000000 [openPrice] => 1.07400000 [highPrice] => 1.07700000 [lowPrice] => 1.03400000 [volume] => 1407581.10000000 [quoteVolume] => 1496603.99230000 [openTime] => 1786568560051 [closeTime] => 1786654960051 [firstId] => 3395120 [lastId] => 3395516 [count] => 397 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00112000 [priceChangePercent] => 4.607 [weightedAvgPrice] => 0.02475937 [prevClosePrice] => 0.02430000 [lastPrice] => 0.02543000 [lastQty] => 501.80000000 [bidPrice] => 0.02543000 [bidQty] => 5131.10000000 [askPrice] => 0.02546000 [askQty] => 203.20000000 [openPrice] => 0.02431000 [highPrice] => 0.02591000 [lowPrice] => 0.02381000 [volume] => 31988168.50000000 [quoteVolume] => 792007.03049800 [openTime] => 1786568562044 [closeTime] => 1786654962044 [firstId] => 18266361 [lastId] => 18292999 [count] => 26639 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00097000 [priceChangePercent] => 3.995 [weightedAvgPrice] => 0.02471722 [prevClosePrice] => 0.02427000 [lastPrice] => 0.02525000 [lastQty] => 977.60000000 [bidPrice] => 0.02541000 [bidQty] => 1234.00000000 [askPrice] => 0.02545000 [askQty] => 977.60000000 [openPrice] => 0.02428000 [highPrice] => 0.02577000 [lowPrice] => 0.02384000 [volume] => 650723.50000000 [quoteVolume] => 16084.07504100 [openTime] => 1786568560358 [closeTime] => 1786654960358 [firstId] => 1273648 [lastId] => 1274090 [count] => 443 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => -0.00004318 [priceChangePercent] => -32.277 [weightedAvgPrice] => 0.00010927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009060 [lastQty] => 91.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013378 [highPrice] => 0.00024900 [lowPrice] => 0.00003416 [volume] => 3234410.00000000 [quoteVolume] => 353.42369532 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19279 [lastId] => 23278 [count] => 4000 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => -0.12064000 [priceChangePercent] => -62.186 [weightedAvgPrice] => 0.12251255 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07336000 [lastQty] => 2060.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.19400000 [highPrice] => 0.35000000 [lowPrice] => 0.05030000 [volume] => 2022906.30000000 [quoteVolume] => 247831.41102700 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7309 [lastId] => 11308 [count] => 4000 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.05200000 [priceChangePercent] => 4.487 [weightedAvgPrice] => 1.18970916 [prevClosePrice] => 1.16000000 [lastPrice] => 1.21100000 [lastQty] => 425.90000000 [bidPrice] => 1.21100000 [bidQty] => 22375.10000000 [askPrice] => 1.21300000 [askQty] => 1265.60000000 [openPrice] => 1.15900000 [highPrice] => 1.23300000 [lowPrice] => 1.13600000 [volume] => 17267131.50000000 [quoteVolume] => 20542864.47170000 [openTime] => 1786568562903 [closeTime] => 1786654962903 [firstId] => 3796141 [lastId] => 3800119 [count] => 3979 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 0.05506795 [prevClosePrice] => 0.05510000 [lastPrice] => 0.05490000 [lastQty] => 987.90 [bidPrice] => 0.05490000 [bidQty] => 502918.20 [askPrice] => 0.05500000 [askQty] => 162255.00 [openPrice] => 0.05510000 [highPrice] => 0.05550000 [lowPrice] => 0.05480000 [volume] => 26885865.40 [quoteVolume] => 1480549.43314000 [openTime] => 1786568553554 [closeTime] => 1786654953554 [firstId] => 41270195 [lastId] => 41276676 [count] => 6482 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.05501020 [prevClosePrice] => 0.05500000 [lastPrice] => 0.05500000 [lastQty] => 113.80 [bidPrice] => 0.05490000 [bidQty] => 8017.00 [askPrice] => 0.05500000 [askQty] => 126668.60 [openPrice] => 0.05500000 [highPrice] => 0.05540000 [lowPrice] => 0.05480000 [volume] => 1670078.30 [quoteVolume] => 91871.34264000 [openTime] => 1786568557956 [closeTime] => 1786654957956 [firstId] => 5582987 [lastId] => 5583425 [count] => 439 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => -0.00200000 [priceChangePercent] => -0.076 [weightedAvgPrice] => 2.62206744 [prevClosePrice] => 2.62400000 [lastPrice] => 2.62200000 [lastQty] => 2151.40 [bidPrice] => 2.62100000 [bidQty] => 3075.70 [askPrice] => 2.62200000 [askQty] => 1075.70 [openPrice] => 2.62400000 [highPrice] => 2.64300000 [lowPrice] => 2.61500000 [volume] => 1421638.10 [quoteVolume] => 3727630.97940000 [openTime] => 1786568490681 [closeTime] => 1786654890681 [firstId] => 5962292 [lastId] => 5962860 [count] => 569 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99894939 [prevClosePrice] => 0.99850000 [lastPrice] => 0.99860000 [lastQty] => 99.00000000 [bidPrice] => 0.99860000 [bidQty] => 21268.00000000 [askPrice] => 0.99970000 [askQty] => 20289.00000000 [openPrice] => 0.99850000 [highPrice] => 0.99970000 [lowPrice] => 0.99850000 [volume] => 3138.00000000 [quoteVolume] => 3134.70320000 [openTime] => 1786568540926 [closeTime] => 1786654940926 [firstId] => 132105 [lastId] => 132132 [count] => 28 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.08000000 [priceChangePercent] => -0.962 [weightedAvgPrice] => 8.30070499 [prevClosePrice] => 8.38000000 [lastPrice] => 8.24000000 [lastQty] => 2.42000000 [bidPrice] => 8.23000000 [bidQty] => 3.00000000 [askPrice] => 8.25000000 [askQty] => 3.64000000 [openPrice] => 8.32000000 [highPrice] => 8.45000000 [lowPrice] => 8.24000000 [volume] => 441.85000000 [quoteVolume] => 3667.66650000 [openTime] => 1786568509567 [closeTime] => 1786654909567 [firstId] => 305237 [lastId] => 305333 [count] => 97 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => -0.31600000 [priceChangePercent] => -29.423 [weightedAvgPrice] => 0.92888739 [prevClosePrice] => 0.00000000 [lastPrice] => 0.75800000 [lastQty] => 285.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07400000 [highPrice] => 1.09900000 [lowPrice] => 0.75100000 [volume] => 375920.40000000 [quoteVolume] => 349187.71930000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 109956 [lastId] => 113955 [count] => 4000 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 0.08834177 [prevClosePrice] => 0.08770000 [lastPrice] => 0.08880000 [lastQty] => 775.40000000 [bidPrice] => 0.08880000 [bidQty] => 892.30000000 [askPrice] => 0.08890000 [askQty] => 5897.10000000 [openPrice] => 0.08750000 [highPrice] => 0.09040000 [lowPrice] => 0.08570000 [volume] => 3518064.90000000 [quoteVolume] => 310792.06389000 [openTime] => 1786568562512 [closeTime] => 1786654962512 [firstId] => 36867236 [lastId] => 36869949 [count] => 2714 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => 0.00170000 [priceChangePercent] => 1.952 [weightedAvgPrice] => 0.08878081 [prevClosePrice] => 0.08760000 [lastPrice] => 0.08880000 [lastQty] => 6433.30000000 [bidPrice] => 0.08870000 [bidQty] => 696.00000000 [askPrice] => 0.08880000 [askQty] => 15645.10000000 [openPrice] => 0.08710000 [highPrice] => 0.09020000 [lowPrice] => 0.08570000 [volume] => 1720066.40000000 [quoteVolume] => 152708.89255000 [openTime] => 1786568560458 [closeTime] => 1786654960458 [firstId] => 5655251 [lastId] => 5656121 [count] => 871 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00052072 [priceChangePercent] => -64.266 [weightedAvgPrice] => 0.00039911 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00028954 [lastQty] => 863.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081026 [highPrice] => 0.00087377 [lowPrice] => 0.00014084 [volume] => 929109.10000000 [quoteVolume] => 370.82038449 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 28089 [lastId] => 32088 [count] => 4000 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => 0.00790000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.28323984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25560000 [lastQty] => 1655.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24770000 [highPrice] => 0.41900000 [lowPrice] => 0.18390000 [volume] => 1890450.50000000 [quoteVolume] => 535450.90411000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 126844 [lastId] => 130843 [count] => 4000 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => 0.05000000 [priceChangePercent] => 1.196 [weightedAvgPrice] => 4.23220329 [prevClosePrice] => 4.20000000 [lastPrice] => 4.23000000 [lastQty] => 775.30000000 [bidPrice] => 4.23000000 [bidQty] => 5531.40000000 [askPrice] => 4.24000000 [askQty] => 4765.20000000 [openPrice] => 4.18000000 [highPrice] => 4.30000000 [lowPrice] => 4.09000000 [volume] => 731571.70000000 [quoteVolume] => 3096160.15200000 [openTime] => 1786568143098 [closeTime] => 1786654543098 [firstId] => 5044897 [lastId] => 5045454 [count] => 558 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => 0.10500000 [priceChangePercent] => 13.531 [weightedAvgPrice] => 0.76619654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88100000 [lastQty] => 28.40 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.77600000 [highPrice] => 0.93500000 [lowPrice] => 0.57900000 [volume] => 2768199.80 [quoteVolume] => 2120985.10030000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 19850 [lastId] => 23849 [count] => 4000 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.04770000 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04770000 [lastQty] => 1116.70 [bidPrice] => 0.04740000 [bidQty] => 194.10 [askPrice] => 0.04770000 [askQty] => 7317.30 [openPrice] => 0.04770000 [highPrice] => 0.04770000 [lowPrice] => 0.04770000 [volume] => 1116.70 [quoteVolume] => 53.26659000 [openTime] => 1786568561394 [closeTime] => 1786654961394 [firstId] => 71802 [lastId] => 71803 [count] => 2 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => -0.01940000 [priceChangePercent] => -9.399 [weightedAvgPrice] => 0.19362083 [prevClosePrice] => 0.20630000 [lastPrice] => 0.18700000 [lastQty] => 691.50000000 [bidPrice] => 0.18690000 [bidQty] => 4922.50000000 [askPrice] => 0.18700000 [askQty] => 249.90000000 [openPrice] => 0.20640000 [highPrice] => 0.20700000 [lowPrice] => 0.18630000 [volume] => 5348559.60000000 [quoteVolume] => 1035592.54495000 [openTime] => 1786568504264 [closeTime] => 1786654904264 [firstId] => 42425456 [lastId] => 42451295 [count] => 25840 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => -0.01960000 [priceChangePercent] => -9.505 [weightedAvgPrice] => 0.19366918 [prevClosePrice] => 0.20580000 [lastPrice] => 0.18660000 [lastQty] => 50.00000000 [bidPrice] => 0.18670000 [bidQty] => 800.80000000 [askPrice] => 0.18680000 [askQty] => 151.50000000 [openPrice] => 0.20620000 [highPrice] => 0.20640000 [lowPrice] => 0.18630000 [volume] => 132511.30000000 [quoteVolume] => 25663.35440000 [openTime] => 1786568528071 [closeTime] => 1786654928071 [firstId] => 5672637 [lastId] => 5673509 [count] => 873 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00002770 [priceChangePercent] => -8.298 [weightedAvgPrice] => 0.00031669 [prevClosePrice] => 0.00033620 [lastPrice] => 0.00030610 [lastQty] => 160.20000000 [bidPrice] => 0.00030600 [bidQty] => 50.00000000 [askPrice] => 0.00030640 [askQty] => 50.00000000 [openPrice] => 0.00033380 [highPrice] => 0.00033380 [lowPrice] => 0.00030610 [volume] => 11024.40000000 [quoteVolume] => 3.49133270 [openTime] => 1786568496818 [closeTime] => 1786654896818 [firstId] => 183853 [lastId] => 184046 [count] => 194 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => -0.01940000 [priceChangePercent] => -9.377 [weightedAvgPrice] => 0.19575834 [prevClosePrice] => 0.20720000 [lastPrice] => 0.18750000 [lastQty] => 118.30000000 [bidPrice] => 0.18720000 [bidQty] => 103.70000000 [askPrice] => 0.18750000 [askQty] => 50.00000000 [openPrice] => 0.20690000 [highPrice] => 0.20700000 [lowPrice] => 0.18710000 [volume] => 30518.20000000 [quoteVolume] => 5974.19217000 [openTime] => 1786568497148 [closeTime] => 1786654897148 [firstId] => 263123 [lastId] => 263576 [count] => 454 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => -0.94100000 [priceChangePercent] => -9.554 [weightedAvgPrice] => 9.28900122 [prevClosePrice] => 9.82000000 [lastPrice] => 8.90800000 [lastQty] => 381.20000000 [bidPrice] => 8.90600000 [bidQty] => 300.00000000 [askPrice] => 8.93900000 [askQty] => 143.30000000 [openPrice] => 9.84900000 [highPrice] => 9.87300000 [lowPrice] => 8.50000000 [volume] => 917687.40000000 [quoteVolume] => 8524399.37650000 [openTime] => 1786568490875 [closeTime] => 1786654890875 [firstId] => 3373044 [lastId] => 3375425 [count] => 2382 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99989988 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99980000 [lastQty] => 13.00000000 [bidPrice] => 0.99980000 [bidQty] => 140261.00000000 [askPrice] => 0.99990000 [askQty] => 32805.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 19492.00000000 [quoteVolume] => 19490.04850000 [openTime] => 1786568534719 [closeTime] => 1786654934719 [firstId] => 302092 [lastId] => 302121 [count] => 30 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00076037 [prevClosePrice] => 1.00070000 [lastPrice] => 1.00070000 [lastQty] => 176.00000000 [bidPrice] => 1.00070000 [bidQty] => 262750.00000000 [askPrice] => 1.00080000 [askQty] => 333392.00000000 [openPrice] => 1.00070000 [highPrice] => 1.00080000 [lowPrice] => 1.00070000 [volume] => 416908.00000000 [quoteVolume] => 417225.00420000 [openTime] => 1786568517647 [closeTime] => 1786654917647 [firstId] => 1026256 [lastId] => 1026940 [count] => 685 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => -0.00001800 [priceChangePercent] => -0.835 [weightedAvgPrice] => 0.00214200 [prevClosePrice] => 0.00215700 [lastPrice] => 0.00213800 [lastQty] => 2931.00000000 [bidPrice] => 0.00213800 [bidQty] => 38812.00000000 [askPrice] => 0.00213900 [askQty] => 38812.00000000 [openPrice] => 0.00215600 [highPrice] => 0.00216800 [lowPrice] => 0.00209500 [volume] => 117740458.00000000 [quoteVolume] => 252200.33213700 [openTime] => 1786568563132 [closeTime] => 1786654963132 [firstId] => 26768904 [lastId] => 26773003 [count] => 4100 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => -0.00001800 [priceChangePercent] => -0.835 [weightedAvgPrice] => 0.00214115 [prevClosePrice] => 0.00215500 [lastPrice] => 0.00213700 [lastQty] => 45942.00000000 [bidPrice] => 0.00213600 [bidQty] => 22971.00000000 [askPrice] => 0.00213800 [askQty] => 22971.00000000 [openPrice] => 0.00215500 [highPrice] => 0.00216800 [lowPrice] => 0.00209800 [volume] => 14362562.00000000 [quoteVolume] => 30752.45529000 [openTime] => 1786568563025 [closeTime] => 1786654963025 [firstId] => 3823452 [lastId] => 3824144 [count] => 693 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000083 [priceChangePercent] => -10.172 [weightedAvgPrice] => 0.00000676 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000733 [lastQty] => 2249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000816 [highPrice] => 0.00000838 [lowPrice] => 0.00000573 [volume] => 41558490.00000000 [quoteVolume] => 280.83966442 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 49190 [lastId] => 53189 [count] => 4000 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => -0.00186000 [priceChangePercent] => -29.952 [weightedAvgPrice] => 0.00542149 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00435000 [lastQty] => 35591.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00621000 [highPrice] => 0.00666000 [lowPrice] => 0.00424000 [volume] => 44143205.00000000 [quoteVolume] => 239321.83596000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 154563 [lastId] => 158562 [count] => 4000 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => -0.00080000 [priceChangePercent] => -0.779 [weightedAvgPrice] => 0.10205677 [prevClosePrice] => 0.10290000 [lastPrice] => 0.10190000 [lastQty] => 221301.00000000 [bidPrice] => 0.10190000 [bidQty] => 478911.00000000 [askPrice] => 0.10200000 [askQty] => 14554.00000000 [openPrice] => 0.10270000 [highPrice] => 0.10330000 [lowPrice] => 0.10010000 [volume] => 17017355.00000000 [quoteVolume] => 1736736.32380000 [openTime] => 1786568563008 [closeTime] => 1786654963008 [firstId] => 3523181 [lastId] => 3523751 [count] => 571 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => -0.00180000 [priceChangePercent] => -2.535 [weightedAvgPrice] => 0.07055595 [prevClosePrice] => 0.07110000 [lastPrice] => 0.06920000 [lastQty] => 20381.50000000 [bidPrice] => 0.06920000 [bidQty] => 17552.30000000 [askPrice] => 0.06930000 [askQty] => 14997.20000000 [openPrice] => 0.07100000 [highPrice] => 0.07650000 [lowPrice] => 0.06700000 [volume] => 58521917.10000000 [quoteVolume] => 4129069.60124000 [openTime] => 1786568562736 [closeTime] => 1786654962736 [firstId] => 11881501 [lastId] => 11924963 [count] => 43463 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => -0.00180000 [priceChangePercent] => -2.532 [weightedAvgPrice] => 0.07029292 [prevClosePrice] => 0.07120000 [lastPrice] => 0.06930000 [lastQty] => 111.90000000 [bidPrice] => 0.06910000 [bidQty] => 5956.70000000 [askPrice] => 0.06930000 [askQty] => 5838.60000000 [openPrice] => 0.07110000 [highPrice] => 0.07630000 [lowPrice] => 0.06670000 [volume] => 1802898.60000000 [quoteVolume] => 126731.00529000 [openTime] => 1786568544873 [closeTime] => 1786654944873 [firstId] => 930357 [lastId] => 932030 [count] => 1674 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => -0.00005046 [priceChangePercent] => -40.602 [weightedAvgPrice] => 0.00009472 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007382 [lastQty] => 872.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012428 [highPrice] => 0.00014232 [lowPrice] => 0.00002725 [volume] => 5116752.50000000 [quoteVolume] => 484.67743711 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 16990 [lastId] => 20989 [count] => 4000 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => -0.02150000 [priceChangePercent] => -24.157 [weightedAvgPrice] => 0.08013722 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06750000 [lastQty] => 1487.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08900000 [highPrice] => 0.40000000 [lowPrice] => 0.05970000 [volume] => 7347309.20000000 [quoteVolume] => 588792.91176000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 63123 [lastId] => 67122 [count] => 4000 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => -0.08400000 [priceChangePercent] => -2.479 [weightedAvgPrice] => 3.37312450 [prevClosePrice] => 3.38400000 [lastPrice] => 3.30400000 [lastQty] => 1726.30000000 [bidPrice] => 3.30200000 [bidQty] => 791.10000000 [askPrice] => 3.30300000 [askQty] => 373.30000000 [openPrice] => 3.38800000 [highPrice] => 3.64900000 [lowPrice] => 3.16000000 [volume] => 23877348.90000000 [quoteVolume] => 80541270.58470000 [openTime] => 1786568556842 [closeTime] => 1786654956842 [firstId] => 1794575 [lastId] => 1810801 [count] => 16227 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00019600 [priceChangePercent] => 7.259 [weightedAvgPrice] => 0.00280218 [prevClosePrice] => 0.00270100 [lastPrice] => 0.00289600 [lastQty] => 151672.00 [bidPrice] => 0.00289500 [bidQty] => 165139.00 [askPrice] => 0.00289600 [askQty] => 108734.00 [openPrice] => 0.00270000 [highPrice] => 0.00294300 [lowPrice] => 0.00265400 [volume] => 4144276685.00 [quoteVolume] => 11612989.33276000 [openTime] => 1786568564287 [closeTime] => 1786654964287 [firstId] => 54024862 [lastId] => 54130524 [count] => 105663 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00930000 [priceChangePercent] => 7.220 [weightedAvgPrice] => 0.13443996 [prevClosePrice] => 0.12880000 [lastPrice] => 0.13810000 [lastQty] => 80.00 [bidPrice] => 0.13800000 [bidQty] => 433281.00 [askPrice] => 0.13820000 [askQty] => 98929.00 [openPrice] => 0.12880000 [highPrice] => 0.14020000 [lowPrice] => 0.12670000 [volume] => 445996716.00 [quoteVolume] => 59959780.96110000 [openTime] => 1786568564053 [closeTime] => 1786654964053 [firstId] => 3544777 [lastId] => 3554365 [count] => 9589 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00019500 [priceChangePercent] => 7.228 [weightedAvgPrice] => 0.00278981 [prevClosePrice] => 0.00269900 [lastPrice] => 0.00289300 [lastQty] => 231910.00 [bidPrice] => 0.00289300 [bidQty] => 130000.00 [askPrice] => 0.00289400 [askQty] => 24691.00 [openPrice] => 0.00269800 [highPrice] => 0.00294000 [lowPrice] => 0.00265300 [volume] => 860769372.00 [quoteVolume] => 2401382.56075400 [openTime] => 1786568564092 [closeTime] => 1786654964092 [firstId] => 11081789 [lastId] => 11102138 [count] => 20350 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.01960000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 0.10594547 [prevClosePrice] => 0.08980000 [lastPrice] => 0.10940000 [lastQty] => 446.50000000 [bidPrice] => 0.10940000 [bidQty] => 9782.80000000 [askPrice] => 0.10950000 [askQty] => 2722.40000000 [openPrice] => 0.08980000 [highPrice] => 0.11640000 [lowPrice] => 0.08880000 [volume] => 75377059.80000000 [quoteVolume] => 7985858.24035000 [openTime] => 1786568563209 [closeTime] => 1786654963209 [firstId] => 64092334 [lastId] => 64188199 [count] => 95866 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.01950000 [priceChangePercent] => 21.691 [weightedAvgPrice] => 0.10712163 [prevClosePrice] => 0.08960000 [lastPrice] => 0.10940000 [lastQty] => 2342.50000000 [bidPrice] => 0.10930000 [bidQty] => 3334.10000000 [askPrice] => 0.10950000 [askQty] => 1978.20000000 [openPrice] => 0.08990000 [highPrice] => 0.11600000 [lowPrice] => 0.08870000 [volume] => 5468607.10000000 [quoteVolume] => 585806.10457000 [openTime] => 1786568559792 [closeTime] => 1786654959792 [firstId] => 8175431 [lastId] => 8184105 [count] => 8675 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 0.93000000 [priceChangePercent] => 21.729 [weightedAvgPrice] => 5.09510151 [prevClosePrice] => 4.28000000 [lastPrice] => 5.21000000 [lastQty] => 1692.10000000 [bidPrice] => 5.22000000 [bidQty] => 4703.30000000 [askPrice] => 5.23000000 [askQty] => 62396.70000000 [openPrice] => 4.28000000 [highPrice] => 5.55000000 [lowPrice] => 4.24000000 [volume] => 53309380.30000000 [quoteVolume] => 271616704.13300000 [openTime] => 1786568560343 [closeTime] => 1786654960343 [firstId] => 5119157 [lastId] => 5146962 [count] => 27806 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.529 [weightedAvgPrice] => 0.03824555 [prevClosePrice] => 0.03780000 [lastPrice] => 0.03760000 [lastQty] => 26666.90000000 [bidPrice] => 0.03750000 [bidQty] => 52950.00000000 [askPrice] => 0.03760000 [askQty] => 43329.20000000 [openPrice] => 0.03780000 [highPrice] => 0.03940000 [lowPrice] => 0.03700000 [volume] => 5888127.90000000 [quoteVolume] => 225194.66115000 [openTime] => 1786568558494 [closeTime] => 1786654958494 [firstId] => 16485369 [lastId] => 16490131 [count] => 4763 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.267 [weightedAvgPrice] => 0.03813422 [prevClosePrice] => 0.03790000 [lastPrice] => 0.03750000 [lastQty] => 12800.20000000 [bidPrice] => 0.03750000 [bidQty] => 8646.40000000 [askPrice] => 0.03760000 [askQty] => 29912.90000000 [openPrice] => 0.03740000 [highPrice] => 0.03930000 [lowPrice] => 0.03720000 [volume] => 1132705.30000000 [quoteVolume] => 43194.83219000 [openTime] => 1786568534440 [closeTime] => 1786654934440 [firstId] => 1397790 [lastId] => 1398447 [count] => 658 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => -0.02630000 [priceChangePercent] => -18.759 [weightedAvgPrice] => 0.12573409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11390000 [lastQty] => 240.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14020000 [highPrice] => 0.14990000 [lowPrice] => 0.09600000 [volume] => 2891780.40000000 [quoteVolume] => 363595.38133000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 37167 [lastId] => 41166 [count] => 4000 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => -0.00003420 [priceChangePercent] => -20.578 [weightedAvgPrice] => 0.00018329 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013200 [lastQty] => 1834.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016620 [highPrice] => 0.00034600 [lowPrice] => 0.00006160 [volume] => 2271669.80000000 [quoteVolume] => 416.37982184 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 22356 [lastId] => 26355 [count] => 4000 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.552 [weightedAvgPrice] => 1.81595750 [prevClosePrice] => 1.81000000 [lastPrice] => 1.80000000 [lastQty] => 3406.90000000 [bidPrice] => 1.79000000 [bidQty] => 4331.60000000 [askPrice] => 1.80000000 [askQty] => 150708.10000000 [openPrice] => 1.81000000 [highPrice] => 1.88000000 [lowPrice] => 1.77000000 [volume] => 1731162.90000000 [quoteVolume] => 3143718.24600000 [openTime] => 1786567251928 [closeTime] => 1786653651928 [firstId] => 2105205 [lastId] => 2105743 [count] => 539 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000004 [priceChangePercent] => 4.124 [weightedAvgPrice] => 0.00000102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000101 [lastQty] => 317205.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000097 [highPrice] => 0.00000107 [lowPrice] => 0.00000097 [volume] => 15615307.00000000 [quoteVolume] => 15.97677906 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 218550 [lastId] => 222549 [count] => 4000 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.079 [weightedAvgPrice] => 2.52436740 [prevClosePrice] => 2.52900000 [lastPrice] => 2.52700000 [lastQty] => 249.00000000 [bidPrice] => 2.53100000 [bidQty] => 594.00000000 [askPrice] => 2.53300000 [askQty] => 594.00000000 [openPrice] => 2.52500000 [highPrice] => 2.54000000 [lowPrice] => 2.50700000 [volume] => 199850.00000000 [quoteVolume] => 504494.82500000 [openTime] => 1786568530431 [closeTime] => 1786654930431 [firstId] => 652820 [lastId] => 653021 [count] => 202 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00013000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 0.05285990 [prevClosePrice] => 0.05295000 [lastPrice] => 0.05297000 [lastQty] => 96.00000000 [bidPrice] => 0.05302000 [bidQty] => 9370.00000000 [askPrice] => 0.05306000 [askQty] => 1189.00000000 [openPrice] => 0.05284000 [highPrice] => 0.05317000 [lowPrice] => 0.05247000 [volume] => 551683.00000000 [quoteVolume] => 29161.90767000 [openTime] => 1786568552272 [closeTime] => 1786654952272 [firstId] => 1742496 [lastId] => 1742757 [count] => 262 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.075 [weightedAvgPrice] => 0.05290409 [prevClosePrice] => 0.05303000 [lastPrice] => 0.05309000 [lastQty] => 7714.00000000 [bidPrice] => 0.05308000 [bidQty] => 96.00000000 [askPrice] => 0.05309000 [askQty] => 4141.00000000 [openPrice] => 0.05305000 [highPrice] => 0.05332000 [lowPrice] => 0.05244000 [volume] => 14120893.00000000 [quoteVolume] => 747052.93745000 [openTime] => 1786568538545 [closeTime] => 1786654938545 [firstId] => 13321656 [lastId] => 13335713 [count] => 14058 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.00460000 [priceChangePercent] => -4.035 [weightedAvgPrice] => 0.11504103 [prevClosePrice] => 0.11400000 [lastPrice] => 0.10940000 [lastQty] => 1262.70000000 [bidPrice] => 0.10940000 [bidQty] => 206.60000000 [askPrice] => 0.10950000 [askQty] => 759.30000000 [openPrice] => 0.11400000 [highPrice] => 0.11880000 [lowPrice] => 0.10840000 [volume] => 8153341.30000000 [quoteVolume] => 937968.81710000 [openTime] => 1786568162301 [closeTime] => 1786654562301 [firstId] => 35861493 [lastId] => 35870236 [count] => 8744 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.00460000 [priceChangePercent] => -4.028 [weightedAvgPrice] => 0.11379229 [prevClosePrice] => 0.11380000 [lastPrice] => 0.10960000 [lastQty] => 101.20000000 [bidPrice] => 0.10940000 [bidQty] => 477.00000000 [askPrice] => 0.10960000 [askQty] => 477.00000000 [openPrice] => 0.11420000 [highPrice] => 0.11890000 [lowPrice] => 0.10830000 [volume] => 265609.90000000 [quoteVolume] => 30224.36007000 [openTime] => 1786568394657 [closeTime] => 1786654794657 [firstId] => 1553866 [lastId] => 1554237 [count] => 372 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => 0.06850000 [priceChangePercent] => 9.444 [weightedAvgPrice] => 0.83225616 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79380000 [lastQty] => 193.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72530000 [highPrice] => 1.18390000 [lowPrice] => 0.69860000 [volume] => 665437.40000000 [quoteVolume] => 553814.37292000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 66827 [lastId] => 70826 [count] => 4000 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -0.24000000 [priceChangePercent] => -4.388 [weightedAvgPrice] => 5.47253149 [prevClosePrice] => 5.46000000 [lastPrice] => 5.23000000 [lastQty] => 1522.20000000 [bidPrice] => 5.22000000 [bidQty] => 2382.10000000 [askPrice] => 5.23000000 [askQty] => 1255.80000000 [openPrice] => 5.47000000 [highPrice] => 5.68000000 [lowPrice] => 5.17000000 [volume] => 1832999.00000000 [quoteVolume] => 10031144.75000000 [openTime] => 1786568385104 [closeTime] => 1786654785104 [firstId] => 3150891 [lastId] => 3152976 [count] => 2086 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => 0.00010370 [priceChangePercent] => 12.662 [weightedAvgPrice] => 0.00068499 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092270 [lastQty] => 1363.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00081900 [highPrice] => 0.00135230 [lowPrice] => 0.00024090 [volume] => 469291.90000000 [quoteVolume] => 321.45842628 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 9029 [lastId] => 13028 [count] => 4000 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.00400000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 0.15954836 [prevClosePrice] => 0.16000000 [lastPrice] => 0.16300000 [lastQty] => 73499.78000000 [bidPrice] => 0.16300000 [bidQty] => 61608.99000000 [askPrice] => 0.16400000 [askQty] => 60369.15000000 [openPrice] => 0.15900000 [highPrice] => 0.16500000 [lowPrice] => 0.15500000 [volume] => 3408941.24000000 [quoteVolume] => 543890.97237000 [openTime] => 1786568556012 [closeTime] => 1786654956012 [firstId] => 13664024 [lastId] => 13667424 [count] => 3401 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.00400000 [priceChangePercent] => 2.516 [weightedAvgPrice] => 0.15917445 [prevClosePrice] => 0.15900000 [lastPrice] => 0.16300000 [lastQty] => 6353.19000000 [bidPrice] => 0.16300000 [bidQty] => 6320.25000000 [askPrice] => 0.16400000 [askQty] => 14550.53000000 [openPrice] => 0.15900000 [highPrice] => 0.16400000 [lowPrice] => 0.15600000 [volume] => 762038.77000000 [quoteVolume] => 121297.10304000 [openTime] => 1786568557591 [closeTime] => 1786654957591 [firstId] => 3201135 [lastId] => 3202124 [count] => 990 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => -0.00025338 [priceChangePercent] => -22.692 [weightedAvgPrice] => 0.00107303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086322 [lastQty] => 280.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00111660 [highPrice] => 0.00146057 [lowPrice] => 0.00082821 [volume] => 150802.77000000 [quoteVolume] => 161.81631320 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 24046 [lastId] => 28045 [count] => 4000 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => -0.10800000 [priceChangePercent] => -11.429 [weightedAvgPrice] => 0.90098922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83700000 [lastQty] => 29.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.94500000 [highPrice] => 1.24900000 [lowPrice] => 0.69800000 [volume] => 200681.71000000 [quoteVolume] => 180812.05786000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 57615 [lastId] => 61614 [count] => 4000 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 0.20000000 [priceChangePercent] => 2.635 [weightedAvgPrice] => 7.62924741 [prevClosePrice] => 7.60000000 [lastPrice] => 7.79000000 [lastQty] => 3000.00000000 [bidPrice] => 7.79000000 [bidQty] => 9871.14000000 [askPrice] => 7.80000000 [askQty] => 1012.50000000 [openPrice] => 7.59000000 [highPrice] => 7.83000000 [lowPrice] => 7.42000000 [volume] => 3156133.30000000 [quoteVolume] => 24078921.80850000 [openTime] => 1786568551261 [closeTime] => 1786654951261 [firstId] => 3567879 [lastId] => 3569969 [count] => 2091 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => -0.00180000 [priceChangePercent] => -1.620 [weightedAvgPrice] => 0.10957970 [prevClosePrice] => 0.11120000 [lastPrice] => 0.10930000 [lastQty] => 317.46000000 [bidPrice] => 0.10910000 [bidQty] => 317.46000000 [askPrice] => 0.10920000 [askQty] => 317.46000000 [openPrice] => 0.11110000 [highPrice] => 0.11110000 [lowPrice] => 0.10750000 [volume] => 118931.55000000 [quoteVolume] => 13032.48362500 [openTime] => 1786568528042 [closeTime] => 1786654928042 [firstId] => 272216 [lastId] => 272491 [count] => 276 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -6.00000000 [priceChangePercent] => -1.501 [weightedAvgPrice] => 397.66028841 [prevClosePrice] => 399.50000000 [lastPrice] => 393.70000000 [lastQty] => 0.25600000 [bidPrice] => 392.10000000 [bidQty] => 2.42100000 [askPrice] => 393.30000000 [askQty] => 15.03700000 [openPrice] => 399.70000000 [highPrice] => 403.80000000 [lowPrice] => 392.20000000 [volume] => 313.92600000 [quoteVolume] => 124835.90370000 [openTime] => 1786568509313 [closeTime] => 1786654909313 [firstId] => 848690 [lastId] => 849064 [count] => 375 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00710000 [priceChangePercent] => 1.775 [weightedAvgPrice] => 0.40783411 [prevClosePrice] => 0.40020000 [lastPrice] => 0.40720000 [lastQty] => 20.00000000 [bidPrice] => 0.40610000 [bidQty] => 13.00000000 [askPrice] => 0.40680000 [askQty] => 182.00000000 [openPrice] => 0.40010000 [highPrice] => 0.41660000 [lowPrice] => 0.39810000 [volume] => 399645.00000000 [quoteVolume] => 162988.86290000 [openTime] => 1786568562041 [closeTime] => 1786654962041 [firstId] => 397273 [lastId] => 398372 [count] => 1100 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00002077 [priceChangePercent] => -57.920 [weightedAvgPrice] => 0.00001994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001509 [lastQty] => 1326.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003586 [highPrice] => 0.00005327 [lowPrice] => 0.00001079 [volume] => 17820515.20000000 [quoteVolume] => 355.26821327 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14922 [lastId] => 18921 [count] => 4000 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.00030000 [priceChangePercent] => 0.133 [weightedAvgPrice] => 0.22868670 [prevClosePrice] => 0.22570000 [lastPrice] => 0.22610000 [lastQty] => 29162.60000000 [bidPrice] => 0.22610000 [bidQty] => 324444.00000000 [askPrice] => 0.22620000 [askQty] => 31190.50000000 [openPrice] => 0.22580000 [highPrice] => 0.23510000 [lowPrice] => 0.22000000 [volume] => 87744181.40000000 [quoteVolume] => 20065927.22680000 [openTime] => 1786568553113 [closeTime] => 1786654953113 [firstId] => 2941149 [lastId] => 2944503 [count] => 3355 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00476312 [prevClosePrice] => 0.00473000 [lastPrice] => 0.00473000 [lastQty] => 13695.90000000 [bidPrice] => 0.00473000 [bidQty] => 773524.60000000 [askPrice] => 0.00474000 [askQty] => 145082.20000000 [openPrice] => 0.00473000 [highPrice] => 0.00493000 [lowPrice] => 0.00458000 [volume] => 166372112.00000000 [quoteVolume] => 792450.08891400 [openTime] => 1786568560213 [closeTime] => 1786654960213 [firstId] => 15741006 [lastId] => 15755162 [count] => 14157 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => -0.00001000 [priceChangePercent] => -0.211 [weightedAvgPrice] => 0.00477803 [prevClosePrice] => 0.00472000 [lastPrice] => 0.00473000 [lastQty] => 18360.70000000 [bidPrice] => 0.00473000 [bidQty] => 86208.40000000 [askPrice] => 0.00474000 [askQty] => 88874.30000000 [openPrice] => 0.00474000 [highPrice] => 0.00491000 [lowPrice] => 0.00459000 [volume] => 11425472.60000000 [quoteVolume] => 54591.22968400 [openTime] => 1786568557312 [closeTime] => 1786654957312 [firstId] => 2130526 [lastId] => 2131162 [count] => 637 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => -0.00100000 [priceChangePercent] => -5.747 [weightedAvgPrice] => 0.01606520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01640000 [lastQty] => 602.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.02030000 [lowPrice] => 0.01000000 [volume] => 8723587.20000000 [quoteVolume] => 140146.20188000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 63238 [lastId] => 67237 [count] => 4000 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => -0.00054000 [priceChangePercent] => -0.715 [weightedAvgPrice] => 0.07448244 [prevClosePrice] => 0.07555000 [lastPrice] => 0.07503000 [lastQty] => 658.00000000 [bidPrice] => 0.07503000 [bidQty] => 1183.20000000 [askPrice] => 0.07504000 [askQty] => 5871.70000000 [openPrice] => 0.07557000 [highPrice] => 0.07596000 [lowPrice] => 0.07306000 [volume] => 25133786.90000000 [quoteVolume] => 1872025.65036200 [openTime] => 1786568564255 [closeTime] => 1786654964255 [firstId] => 105004097 [lastId] => 105047891 [count] => 43795 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => -0.00054000 [priceChangePercent] => -0.715 [weightedAvgPrice] => 0.07455055 [prevClosePrice] => 0.07550000 [lastPrice] => 0.07494000 [lastQty] => 73.40000000 [bidPrice] => 0.07495000 [bidQty] => 9524.80000000 [askPrice] => 0.07496000 [askQty] => 73.40000000 [openPrice] => 0.07548000 [highPrice] => 0.07589000 [lowPrice] => 0.07299000 [volume] => 2144047.20000000 [quoteVolume] => 159839.89257100 [openTime] => 1786568564256 [closeTime] => 1786654964256 [firstId] => 9951063 [lastId] => 9955071 [count] => 4009 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => -0.00002665 [priceChangePercent] => -15.571 [weightedAvgPrice] => 0.00016453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014450 [lastQty] => 69.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017115 [highPrice] => 0.00023329 [lowPrice] => 0.00012398 [volume] => 2245406.40000000 [quoteVolume] => 369.44791874 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 64743 [lastId] => 68742 [count] => 4000 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => -0.01930000 [priceChangePercent] => -15.527 [weightedAvgPrice] => 0.11439007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10500000 [lastQty] => 83.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.14670000 [lowPrice] => 0.08750000 [volume] => 3521606.80000000 [quoteVolume] => 402836.83539000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 232259 [lastId] => 236258 [count] => 4000 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => -0.02600000 [priceChangePercent] => -0.722 [weightedAvgPrice] => 3.55557045 [prevClosePrice] => 3.60400000 [lastPrice] => 3.57700000 [lastQty] => 3.10000000 [bidPrice] => 3.57700000 [bidQty] => 417.60000000 [askPrice] => 3.57800000 [askQty] => 420.70000000 [openPrice] => 3.60300000 [highPrice] => 3.62100000 [lowPrice] => 3.48200000 [volume] => 991522.10000000 [quoteVolume] => 3525426.67930000 [openTime] => 1786568564035 [closeTime] => 1786654964035 [firstId] => 3235292 [lastId] => 3238420 [count] => 3129 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.743 [weightedAvgPrice] => 0.04044869 [prevClosePrice] => 0.04040000 [lastPrice] => 0.04070000 [lastQty] => 14723.20000000 [bidPrice] => 0.04070000 [bidQty] => 60294.20000000 [askPrice] => 0.04080000 [askQty] => 85592.90000000 [openPrice] => 0.04040000 [highPrice] => 0.04110000 [lowPrice] => 0.03960000 [volume] => 6864492.60000000 [quoteVolume] => 277659.70634000 [openTime] => 1786568558790 [closeTime] => 1786654958790 [firstId] => 21679169 [lastId] => 21682492 [count] => 3324 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 0.04037546 [prevClosePrice] => 0.04040000 [lastPrice] => 0.04060000 [lastQty] => 1518.70000000 [bidPrice] => 0.04060000 [bidQty] => 20823.10000000 [askPrice] => 0.04070000 [askQty] => 10208.70000000 [openPrice] => 0.04040000 [highPrice] => 0.04110000 [lowPrice] => 0.03970000 [volume] => 610770.60000000 [quoteVolume] => 24660.14517000 [openTime] => 1786568521431 [closeTime] => 1786654921431 [firstId] => 1040881 [lastId] => 1041130 [count] => 250 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000514 [priceChangePercent] => -3.406 [weightedAvgPrice] => 0.00015051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014577 [lastQty] => 110.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015091 [highPrice] => 0.00015398 [lowPrice] => 0.00014446 [volume] => 525464.20000000 [quoteVolume] => 79.08904417 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 190311 [lastId] => 194310 [count] => 4000 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => -0.20170000 [priceChangePercent] => -58.753 [weightedAvgPrice] => 0.19768991 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14160000 [lastQty] => 1285.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34330000 [highPrice] => 0.35480000 [lowPrice] => 0.11260000 [volume] => 409982.40000000 [quoteVolume] => 81049.38515000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11372 [lastId] => 15371 [count] => 4000 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.02000000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 1.93431267 [prevClosePrice] => 1.93000000 [lastPrice] => 1.94000000 [lastQty] => 1446.30000000 [bidPrice] => 1.94000000 [bidQty] => 131706.10000000 [askPrice] => 1.95000000 [askQty] => 76762.00000000 [openPrice] => 1.92000000 [highPrice] => 1.96000000 [lowPrice] => 1.89000000 [volume] => 1612205.30000000 [quoteVolume] => 3118509.14100000 [openTime] => 1786568468977 [closeTime] => 1786654868977 [firstId] => 1709108 [lastId] => 1709569 [count] => 462 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00032000 [priceChangePercent] => 0.496 [weightedAvgPrice] => 0.06560109 [prevClosePrice] => 0.06446000 [lastPrice] => 0.06478000 [lastQty] => 78.20000000 [bidPrice] => 0.06477000 [bidQty] => 78.20000000 [askPrice] => 0.06478000 [askQty] => 3992.20000000 [openPrice] => 0.06446000 [highPrice] => 0.06676000 [lowPrice] => 0.06410000 [volume] => 19330861.20000000 [quoteVolume] => 1268125.57846900 [openTime] => 1786568562331 [closeTime] => 1786654962331 [firstId] => 65809669 [lastId] => 65831304 [count] => 21636 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00054000 [priceChangePercent] => 0.841 [weightedAvgPrice] => 0.06532035 [prevClosePrice] => 0.06435000 [lastPrice] => 0.06473000 [lastQty] => 242.80000000 [bidPrice] => 0.06467000 [bidQty] => 242.80000000 [askPrice] => 0.06473000 [askQty] => 242.80000000 [openPrice] => 0.06419000 [highPrice] => 0.06660000 [lowPrice] => 0.06406000 [volume] => 138338.90000000 [quoteVolume] => 9036.34539000 [openTime] => 1786568562327 [closeTime] => 1786654962327 [firstId] => 3259732 [lastId] => 3260031 [count] => 300 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => 0.00000794 [priceChangePercent] => 6.302 [weightedAvgPrice] => 0.00012749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013394 [lastQty] => 1512.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00013586 [lowPrice] => 0.00012298 [volume] => 1024221.10000000 [quoteVolume] => 130.57356659 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 414636 [lastId] => 418635 [count] => 4000 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00074000 [priceChangePercent] => 1.148 [weightedAvgPrice] => 0.06542090 [prevClosePrice] => 0.06434000 [lastPrice] => 0.06522000 [lastQty] => 230.70000000 [bidPrice] => 0.06462000 [bidQty] => 8202.00000000 [askPrice] => 0.06519000 [askQty] => 8202.00000000 [openPrice] => 0.06448000 [highPrice] => 0.06661000 [lowPrice] => 0.06448000 [volume] => 36291.50000000 [quoteVolume] => 2374.22271400 [openTime] => 1786568562535 [closeTime] => 1786654962535 [firstId] => 1144460 [lastId] => 1144481 [count] => 22 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.02300000 [priceChangePercent] => 0.750 [weightedAvgPrice] => 3.08964902 [prevClosePrice] => 3.07000000 [lastPrice] => 3.09100000 [lastQty] => 102.80000000 [bidPrice] => 3.08800000 [bidQty] => 487.20000000 [askPrice] => 3.08900000 [askQty] => 487.20000000 [openPrice] => 3.06800000 [highPrice] => 3.17700000 [lowPrice] => 3.05600000 [volume] => 1426937.20000000 [quoteVolume] => 4408735.12230000 [openTime] => 1786568562330 [closeTime] => 1786654962330 [firstId] => 3559263 [lastId] => 3560105 [count] => 843 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => -0.00647000 [priceChangePercent] => -25.777 [weightedAvgPrice] => 0.02081945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01863000 [lastQty] => 1341.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02510000 [highPrice] => 0.02590000 [lowPrice] => 0.01701000 [volume] => 14471708.24000000 [quoteVolume] => 301293.01221140 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 141740 [lastId] => 145739 [count] => 4000 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => -0.00390000 [priceChangePercent] => -6.393 [weightedAvgPrice] => 0.06269035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05710000 [lastQty] => 4526.67000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06100000 [highPrice] => 0.07000000 [lowPrice] => 0.05620000 [volume] => 4118913.34000000 [quoteVolume] => 258216.13541840 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 85930 [lastId] => 89929 [count] => 4000 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => -0.00200000 [priceChangePercent] => -1.005 [weightedAvgPrice] => 0.19681785 [prevClosePrice] => 0.20000000 [lastPrice] => 0.19700000 [lastQty] => 61.60000000 [bidPrice] => 0.19700000 [bidQty] => 7973.50000000 [askPrice] => 0.19800000 [askQty] => 7866.80000000 [openPrice] => 0.19900000 [highPrice] => 0.20000000 [lowPrice] => 0.19400000 [volume] => 86915.10000000 [quoteVolume] => 17106.44350000 [openTime] => 1786568560312 [closeTime] => 1786654960312 [firstId] => 613361 [lastId] => 613700 [count] => 340 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.01941000 [priceChangePercent] => 43.047 [weightedAvgPrice] => 0.05559560 [prevClosePrice] => 0.04508000 [lastPrice] => 0.06450000 [lastQty] => 68.10000000 [bidPrice] => 0.06446000 [bidQty] => 2573.00000000 [askPrice] => 0.06453000 [askQty] => 71030.00000000 [openPrice] => 0.04509000 [highPrice] => 0.06530000 [lowPrice] => 0.04476000 [volume] => 133602031.80000000 [quoteVolume] => 7427684.47792000 [openTime] => 1786568564317 [closeTime] => 1786654964317 [firstId] => 16431922 [lastId] => 16529145 [count] => 97224 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.01939000 [priceChangePercent] => 42.965 [weightedAvgPrice] => 0.05611283 [prevClosePrice] => 0.04514000 [lastPrice] => 0.06452000 [lastQty] => 124.60000000 [bidPrice] => 0.06436000 [bidQty] => 15274.40000000 [askPrice] => 0.06450000 [askQty] => 15274.40000000 [openPrice] => 0.04513000 [highPrice] => 0.06513000 [lowPrice] => 0.04478000 [volume] => 11124292.50000000 [quoteVolume] => 624215.49816000 [openTime] => 1786568564083 [closeTime] => 1786654964083 [firstId] => 967584 [lastId] => 972189 [count] => 4606 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => -0.00006010 [priceChangePercent] => -43.331 [weightedAvgPrice] => 0.00010340 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007860 [lastQty] => 491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013870 [highPrice] => 0.00021180 [lowPrice] => 0.00006560 [volume] => 3550666.60000000 [quoteVolume] => 367.13547400 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14394 [lastId] => 18393 [count] => 4000 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => -0.16950000 [priceChangePercent] => -70.186 [weightedAvgPrice] => 0.13960405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07200000 [lastQty] => 83.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24150000 [highPrice] => 0.34000000 [lowPrice] => 0.05260000 [volume] => 3873578.70000000 [quoteVolume] => 540767.27798000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 11385 [lastId] => 15384 [count] => 4000 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.92600000 [priceChangePercent] => 43.010 [weightedAvgPrice] => 2.67549206 [prevClosePrice] => 2.14900000 [lastPrice] => 3.07900000 [lastQty] => 1948.60000000 [bidPrice] => 3.07500000 [bidQty] => 4884.20000000 [askPrice] => 3.07800000 [askQty] => 5611.70000000 [openPrice] => 2.15300000 [highPrice] => 3.11500000 [lowPrice] => 2.13900000 [volume] => 113064669.20000000 [quoteVolume] => 302503624.73390000 [openTime] => 1786568564301 [closeTime] => 1786654964301 [firstId] => 3035386 [lastId] => 3067534 [count] => 32149 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00223000 [priceChangePercent] => -26.516 [weightedAvgPrice] => 0.00778566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 2705.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00841000 [highPrice] => 0.02555000 [lowPrice] => 0.00565000 [volume] => 165940971.00000000 [quoteVolume] => 1291959.80740000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 14616 [lastId] => 18615 [count] => 4000 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => -0.00300000 [priceChangePercent] => -4.000 [weightedAvgPrice] => 0.07358654 [prevClosePrice] => 0.07600000 [lastPrice] => 0.07200000 [lastQty] => 152.00000000 [bidPrice] => 0.07100000 [bidQty] => 14568014.00000000 [askPrice] => 0.07200000 [askQty] => 79665729.00000000 [openPrice] => 0.07500000 [highPrice] => 0.07600000 [lowPrice] => 0.07100000 [volume] => 219571595.00000000 [quoteVolume] => 16157513.28500000 [openTime] => 1786568494120 [closeTime] => 1786654894120 [firstId] => 2867995 [lastId] => 2869038 [count] => 1044 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => -0.00009000 [priceChangePercent] => -5.696 [weightedAvgPrice] => 0.00153885 [prevClosePrice] => 0.00158000 [lastPrice] => 0.00149000 [lastQty] => 328076.00000000 [bidPrice] => 0.00150000 [bidQty] => 269639.00000000 [askPrice] => 0.00151000 [askQty] => 705506.00000000 [openPrice] => 0.00158000 [highPrice] => 0.00159000 [lowPrice] => 0.00149000 [volume] => 5523219.00000000 [quoteVolume] => 8499.40231000 [openTime] => 1786568433908 [closeTime] => 1786654833908 [firstId] => 891822 [lastId] => 891945 [count] => 124 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => -0.00008000 [priceChangePercent] => -5.063 [weightedAvgPrice] => 0.00154748 [prevClosePrice] => 0.00159000 [lastPrice] => 0.00150000 [lastQty] => 695870.00000000 [bidPrice] => 0.00150000 [bidQty] => 2827772.00000000 [askPrice] => 0.00151000 [askQty] => 12399582.00000000 [openPrice] => 0.00158000 [highPrice] => 0.00160000 [lowPrice] => 0.00150000 [volume] => 227116303.00000000 [quoteVolume] => 351457.44003000 [openTime] => 1786568558322 [closeTime] => 1786654958322 [firstId] => 9272983 [lastId] => 9277096 [count] => 4114 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => -0.00416000 [priceChangePercent] => -7.849 [weightedAvgPrice] => 0.04877572 [prevClosePrice] => 0.05303000 [lastPrice] => 0.04884000 [lastQty] => 4078.00000000 [bidPrice] => 0.04885000 [bidQty] => 2047.00000000 [askPrice] => 0.04887000 [askQty] => 1874.00000000 [openPrice] => 0.05300000 [highPrice] => 0.05320000 [lowPrice] => 0.04727000 [volume] => 23994364.00000000 [quoteVolume] => 1170342.48249000 [openTime] => 1786568564295 [closeTime] => 1786654964295 [firstId] => 35042818 [lastId] => 35064344 [count] => 21527 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => -0.00412000 [priceChangePercent] => -7.778 [weightedAvgPrice] => 0.04861796 [prevClosePrice] => 0.05297000 [lastPrice] => 0.04885000 [lastQty] => 478.00000000 [bidPrice] => 0.04879000 [bidQty] => 752.00000000 [askPrice] => 0.04883000 [askQty] => 9366.00000000 [openPrice] => 0.05297000 [highPrice] => 0.05316000 [lowPrice] => 0.04728000 [volume] => 7818395.00000000 [quoteVolume] => 380114.43309000 [openTime] => 1786568562889 [closeTime] => 1786654962889 [firstId] => 3211607 [lastId] => 3216031 [count] => 4425 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => -0.00008200 [priceChangePercent] => -38.654 [weightedAvgPrice] => 0.00017614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013014 [lastQty] => 166.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021214 [highPrice] => 0.00036900 [lowPrice] => 0.00009204 [volume] => 1773847.00000000 [quoteVolume] => 312.44975343 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13169 [lastId] => 17168 [count] => 4000 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00112000 [priceChangePercent] => 0.897 [weightedAvgPrice] => 0.12272886 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12605000 [lastQty] => 79.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12493000 [highPrice] => 0.13540000 [lowPrice] => 0.11341000 [volume] => 5305079.00000000 [quoteVolume] => 651086.30659000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 105012 [lastId] => 109011 [count] => 4000 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => -0.19600000 [priceChangePercent] => -7.756 [weightedAvgPrice] => 2.32821592 [prevClosePrice] => 2.52900000 [lastPrice] => 2.33100000 [lastQty] => 1088.00000000 [bidPrice] => 2.32600000 [bidQty] => 544.00000000 [askPrice] => 2.33100000 [askQty] => 544.00000000 [openPrice] => 2.52700000 [highPrice] => 2.53600000 [lowPrice] => 2.25300000 [volume] => 13620673.00000000 [quoteVolume] => 31711867.69300000 [openTime] => 1786568554741 [closeTime] => 1786654954741 [firstId] => 3296863 [lastId] => 3305836 [count] => 8974 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -6.00000000 [priceChangePercent] => -2.632 [weightedAvgPrice] => 224.07864463 [prevClosePrice] => 230.00000000 [lastPrice] => 222.00000000 [lastQty] => 106.37730000 [bidPrice] => 220.00000000 [bidQty] => 943.46560000 [askPrice] => 224.00000000 [askQty] => 134.22070000 [openPrice] => 228.00000000 [highPrice] => 239.00000000 [lowPrice] => 220.00000000 [volume] => 19601.04810000 [quoteVolume] => 4392176.29160000 [openTime] => 1786568533297 [closeTime] => 1786654933297 [firstId] => 228318 [lastId] => 228505 [count] => 188 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.02600000 [priceChangePercent] => -1.312 [weightedAvgPrice] => 1.95932810 [prevClosePrice] => 1.98200000 [lastPrice] => 1.95600000 [lastQty] => 7.73000000 [bidPrice] => 1.95500000 [bidQty] => 42.18000000 [askPrice] => 1.95600000 [askQty] => 301.03000000 [openPrice] => 1.98200000 [highPrice] => 1.99500000 [lowPrice] => 1.94200000 [volume] => 461081.32000000 [quoteVolume] => 903409.58869000 [openTime] => 1786568563036 [closeTime] => 1786654963036 [firstId] => 17638033 [lastId] => 17650489 [count] => 12457 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.02600000 [priceChangePercent] => -1.314 [weightedAvgPrice] => 1.95703160 [prevClosePrice] => 1.98300000 [lastPrice] => 1.95300000 [lastQty] => 102.53000000 [bidPrice] => 1.95300000 [bidQty] => 31.64000000 [askPrice] => 1.95400000 [askQty] => 31.64000000 [openPrice] => 1.97900000 [highPrice] => 1.99300000 [lowPrice] => 1.94300000 [volume] => 40248.65000000 [quoteVolume] => 78767.87989000 [openTime] => 1786568547606 [closeTime] => 1786654947606 [firstId] => 1474978 [lastId] => 1476052 [count] => 1075 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00023300 [priceChangePercent] => -14.691 [weightedAvgPrice] => 0.00175130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00135300 [lastQty] => 21.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00158600 [highPrice] => 0.00224100 [lowPrice] => 0.00124100 [volume] => 214376.24000000 [quoteVolume] => 375.43666873 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 7360 [lastId] => 11359 [count] => 4000 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.93300000 [priceChangePercent] => -44.513 [weightedAvgPrice] => 1.79860291 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16300000 [lastQty] => 170.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.09600000 [highPrice] => 2.50000000 [lowPrice] => 1.09600000 [volume] => 123262.35000000 [quoteVolume] => 221700.02145000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12359 [lastId] => 16358 [count] => 4000 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -1.57000000 [priceChangePercent] => -1.657 [weightedAvgPrice] => 93.21426486 [prevClosePrice] => 94.41000000 [lastPrice] => 93.18000000 [lastQty] => 31.64000000 [bidPrice] => 93.09000000 [bidQty] => 15.82000000 [askPrice] => 93.55000000 [askQty] => 15.82000000 [openPrice] => 94.75000000 [highPrice] => 94.77000000 [lowPrice] => 92.80000000 [volume] => 2735.33000000 [quoteVolume] => 254971.77510000 [openTime] => 1786568553377 [closeTime] => 1786654953377 [firstId] => 793196 [lastId] => 793251 [count] => 56 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.496 [weightedAvgPrice] => 0.60316458 [prevClosePrice] => 0.60500000 [lastPrice] => 0.60200000 [lastQty] => 8325.35000000 [bidPrice] => 0.60100000 [bidQty] => 44171.82000000 [askPrice] => 0.60200000 [askQty] => 28120.82000000 [openPrice] => 0.60500000 [highPrice] => 0.60900000 [lowPrice] => 0.59900000 [volume] => 1974598.51000000 [quoteVolume] => 1191007.88414000 [openTime] => 1786568559048 [closeTime] => 1786654959048 [firstId] => 44500916 [lastId] => 44507108 [count] => 6193 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.60322532 [prevClosePrice] => 0.60400000 [lastPrice] => 0.60100000 [lastQty] => 359.20000000 [bidPrice] => 0.60100000 [bidQty] => 1095.14000000 [askPrice] => 0.60200000 [askQty] => 8928.78000000 [openPrice] => 0.60400000 [highPrice] => 0.60700000 [lowPrice] => 0.60000000 [volume] => 149846.19000000 [quoteVolume] => 90391.01557000 [openTime] => 1786568562934 [closeTime] => 1786654962934 [firstId] => 8034945 [lastId] => 8035860 [count] => 916 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => -0.14000000 [priceChangePercent] => -0.486 [weightedAvgPrice] => 28.78976784 [prevClosePrice] => 28.83000000 [lastPrice] => 28.68000000 [lastQty] => 517.32000000 [bidPrice] => 28.67000000 [bidQty] => 705.46000000 [askPrice] => 28.68000000 [askQty] => 123.10000000 [openPrice] => 28.82000000 [highPrice] => 28.96000000 [lowPrice] => 28.60000000 [volume] => 126008.09000000 [quoteVolume] => 3627743.65750000 [openTime] => 1786568551811 [closeTime] => 1786654951811 [firstId] => 4530611 [lastId] => 4531335 [count] => 725 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => -0.00050000 [priceChangePercent] => -2.347 [weightedAvgPrice] => 0.02117190 [prevClosePrice] => 0.02130000 [lastPrice] => 0.02080000 [lastQty] => 44246.60000000 [bidPrice] => 0.02070000 [bidQty] => 390634.50000000 [askPrice] => 0.02080000 [askQty] => 89306.30000000 [openPrice] => 0.02130000 [highPrice] => 0.02150000 [lowPrice] => 0.02060000 [volume] => 17006505.90000000 [quoteVolume] => 360060.00710000 [openTime] => 1786568547017 [closeTime] => 1786654947017 [firstId] => 21207408 [lastId] => 21211175 [count] => 3768 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => -0.00030000 [priceChangePercent] => -1.422 [weightedAvgPrice] => 0.02100293 [prevClosePrice] => 0.02140000 [lastPrice] => 0.02080000 [lastQty] => 107769.80000000 [bidPrice] => 0.02070000 [bidQty] => 2910.90000000 [askPrice] => 0.02080000 [askQty] => 8712.10000000 [openPrice] => 0.02110000 [highPrice] => 0.02140000 [lowPrice] => 0.02060000 [volume] => 531176.70000000 [quoteVolume] => 11156.26936000 [openTime] => 1786568457169 [closeTime] => 1786654857169 [firstId] => 2814763 [lastId] => 2814859 [count] => 97 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000100 [priceChangePercent] => -2.857 [weightedAvgPrice] => 0.00003465 [prevClosePrice] => 0.00003520 [lastPrice] => 0.00003400 [lastQty] => 444.20000000 [bidPrice] => 0.00003390 [bidQty] => 1444.60000000 [askPrice] => 0.00003410 [askQty] => 1444.90000000 [openPrice] => 0.00003500 [highPrice] => 0.00003500 [lowPrice] => 0.00003370 [volume] => 452226.50000000 [quoteVolume] => 15.66812585 [openTime] => 1786568090292 [closeTime] => 1786654490292 [firstId] => 439945 [lastId] => 440289 [count] => 345 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.02117837 [prevClosePrice] => 0.02140000 [lastPrice] => 0.02080000 [lastQty] => 7224.00000000 [bidPrice] => 0.02070000 [bidQty] => 3211.20000000 [askPrice] => 0.02090000 [askQty] => 1444.60000000 [openPrice] => 0.02120000 [highPrice] => 0.02150000 [lowPrice] => 0.02070000 [volume] => 140930.80000000 [quoteVolume] => 2984.68526000 [openTime] => 1786568156077 [closeTime] => 1786654556077 [firstId] => 720914 [lastId] => 721051 [count] => 138 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 1.00757445 [prevClosePrice] => 1.03000000 [lastPrice] => 1.00000000 [lastQty] => 12.00000000 [bidPrice] => 0.99000000 [bidQty] => 28571.60000000 [askPrice] => 1.00000000 [askQty] => 143796.80000000 [openPrice] => 1.02000000 [highPrice] => 1.03000000 [lowPrice] => 0.98000000 [volume] => 1422580.50000000 [quoteVolume] => 1433355.76300000 [openTime] => 1786568330603 [closeTime] => 1786654730603 [firstId] => 728137 [lastId] => 728989 [count] => 853 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.04600000 [priceChangePercent] => -3.849 [weightedAvgPrice] => 1.17015002 [prevClosePrice] => 1.19700000 [lastPrice] => 1.14900000 [lastQty] => 82.68000000 [bidPrice] => 1.14800000 [bidQty] => 172.87000000 [askPrice] => 1.14900000 [askQty] => 573.78000000 [openPrice] => 1.19500000 [highPrice] => 1.22100000 [lowPrice] => 1.11600000 [volume] => 1236600.83000000 [quoteVolume] => 1447008.48699000 [openTime] => 1786568564320 [closeTime] => 1786654964320 [firstId] => 19626862 [lastId] => 19645230 [count] => 18369 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.04700000 [priceChangePercent] => -3.933 [weightedAvgPrice] => 1.16203484 [prevClosePrice] => 1.19400000 [lastPrice] => 1.14800000 [lastQty] => 86.89000000 [bidPrice] => 1.14600000 [bidQty] => 251.07000000 [askPrice] => 1.14800000 [askQty] => 165.12000000 [openPrice] => 1.19500000 [highPrice] => 1.21900000 [lowPrice] => 1.11800000 [volume] => 52421.52000000 [quoteVolume] => 60915.63235000 [openTime] => 1786568560866 [closeTime] => 1786654960866 [firstId] => 1535427 [lastId] => 1535963 [count] => 537 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -1.26900000 [priceChangePercent] => -48.528 [weightedAvgPrice] => 2.04080794 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34600000 [lastQty] => 9.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.61500000 [highPrice] => 2.88800000 [lowPrice] => 1.33200000 [volume] => 177426.72000000 [quoteVolume] => 362093.85979000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 34907 [lastId] => 38906 [count] => 4000 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00474600 [priceChangePercent] => -65.698 [weightedAvgPrice] => 0.00519423 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247800 [lastQty] => 15.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00722400 [highPrice] => 0.00864900 [lowPrice] => 0.00245000 [volume] => 47109.32000000 [quoteVolume] => 244.69671636 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10575 [lastId] => 14574 [count] => 4000 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -2.40000000 [priceChangePercent] => -4.203 [weightedAvgPrice] => 55.76421063 [prevClosePrice] => 57.10000000 [lastPrice] => 54.70000000 [lastQty] => 550.25000000 [bidPrice] => 54.70000000 [bidQty] => 26.57000000 [askPrice] => 54.80000000 [askQty] => 2147.69000000 [openPrice] => 57.10000000 [highPrice] => 58.20000000 [lowPrice] => 53.30000000 [volume] => 340484.46000000 [quoteVolume] => 18986847.14500000 [openTime] => 1786568562364 [closeTime] => 1786654962364 [firstId] => 2154911 [lastId] => 2157032 [count] => 2122 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.14900000 [priceChangePercent] => -15.834 [weightedAvgPrice] => 0.84388169 [prevClosePrice] => 0.94000000 [lastPrice] => 0.79200000 [lastQty] => 8.82000000 [bidPrice] => 0.79100000 [bidQty] => 106.31000000 [askPrice] => 0.79200000 [askQty] => 2227.41000000 [openPrice] => 0.94100000 [highPrice] => 0.94200000 [lowPrice] => 0.76500000 [volume] => 2516737.51000000 [quoteVolume] => 2123828.71500000 [openTime] => 1786568557207 [closeTime] => 1786654957207 [firstId] => 18525702 [lastId] => 18556120 [count] => 30419 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.14800000 [priceChangePercent] => -15.778 [weightedAvgPrice] => 0.83341833 [prevClosePrice] => 0.93800000 [lastPrice] => 0.79000000 [lastQty] => 49.89000000 [bidPrice] => 0.79100000 [bidQty] => 49.89000000 [askPrice] => 0.79200000 [askQty] => 49.89000000 [openPrice] => 0.93800000 [highPrice] => 0.93800000 [lowPrice] => 0.76400000 [volume] => 303743.04000000 [quoteVolume] => 253145.01670000 [openTime] => 1786568556641 [closeTime] => 1786654956641 [firstId] => 1559727 [lastId] => 1561734 [count] => 2008 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.10200000 [priceChangePercent] => -7.517 [weightedAvgPrice] => 1.28885239 [prevClosePrice] => 0.00000000 [lastPrice] => 1.25500000 [lastQty] => 310.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.35700000 [highPrice] => 1.54900000 [lowPrice] => 1.14500000 [volume] => 602415.73000000 [quoteVolume] => 776424.95250000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 231680 [lastId] => 235679 [count] => 4000 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00019700 [priceChangePercent] => -15.154 [weightedAvgPrice] => 0.00106758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00110300 [lastQty] => 863.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00130000 [highPrice] => 0.00131500 [lowPrice] => 0.00094000 [volume] => 788760.12000000 [quoteVolume] => 842.06665474 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 256471 [lastId] => 260470 [count] => 4000 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -7.10000000 [priceChangePercent] => -15.848 [weightedAvgPrice] => 39.33228264 [prevClosePrice] => 44.80000000 [lastPrice] => 37.70000000 [lastQty] => 2507.49000000 [bidPrice] => 37.70000000 [bidQty] => 627.95000000 [askPrice] => 37.80000000 [askQty] => 1619.62000000 [openPrice] => 44.80000000 [highPrice] => 44.90000000 [lowPrice] => 36.50000000 [volume] => 1114316.10000000 [quoteVolume] => 43828595.79400000 [openTime] => 1786568550291 [closeTime] => 1786654950291 [firstId] => 2829620 [lastId] => 2832275 [count] => 2656 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.508 [weightedAvgPrice] => 0.07806934 [prevClosePrice] => 0.07870000 [lastPrice] => 0.07920000 [lastQty] => 1222.50000000 [bidPrice] => 0.07920000 [bidQty] => 1063.10000000 [askPrice] => 0.07930000 [askQty] => 8693.80000000 [openPrice] => 0.07880000 [highPrice] => 0.07970000 [lowPrice] => 0.07570000 [volume] => 3641342.20000000 [quoteVolume] => 284277.18008000 [openTime] => 1786568545176 [closeTime] => 1786654945176 [firstId] => 12777808 [lastId] => 12781587 [count] => 3780 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.07813400 [prevClosePrice] => 0.07830000 [lastPrice] => 0.07880000 [lastQty] => 300.00000000 [bidPrice] => 0.07900000 [bidQty] => 462.00000000 [askPrice] => 0.07920000 [askQty] => 462.00000000 [openPrice] => 0.07880000 [highPrice] => 0.07940000 [lowPrice] => 0.07620000 [volume] => 51849.00000000 [quoteVolume] => 4051.16998000 [openTime] => 1786568530458 [closeTime] => 1786654930458 [firstId] => 1978660 [lastId] => 1978832 [count] => 173 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00008030 [priceChangePercent] => -22.556 [weightedAvgPrice] => 0.00029461 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00027570 [lastQty] => 164.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035600 [highPrice] => 0.00035640 [lowPrice] => 0.00026570 [volume] => 409470.60000000 [quoteVolume] => 120.63451124 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 84731 [lastId] => 88730 [count] => 4000 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => -0.05750000 [priceChangePercent] => -13.388 [weightedAvgPrice] => 0.43690281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37200000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42950000 [highPrice] => 0.47850000 [lowPrice] => 0.36640000 [volume] => 94713.20000000 [quoteVolume] => 41380.46298000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 138732 [lastId] => 142731 [count] => 4000 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 3.73233419 [prevClosePrice] => 3.76000000 [lastPrice] => 3.76000000 [lastQty] => 2469.20000000 [bidPrice] => 3.77000000 [bidQty] => 18943.30000000 [askPrice] => 3.78000000 [askQty] => 398.60000000 [openPrice] => 3.76000000 [highPrice] => 3.80000000 [lowPrice] => 3.61000000 [volume] => 556364.30000000 [quoteVolume] => 2076537.50100000 [openTime] => 1786568528374 [closeTime] => 1786654928374 [firstId] => 2439504 [lastId] => 2439856 [count] => 353 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.09065223 [prevClosePrice] => 0.09020000 [lastPrice] => 0.08930000 [lastQty] => 7040.30000000 [bidPrice] => 0.08920000 [bidQty] => 1900.40000000 [askPrice] => 0.08930000 [askQty] => 12041.50000000 [openPrice] => 0.09010000 [highPrice] => 0.09230000 [lowPrice] => 0.08880000 [volume] => 7628358.40000000 [quoteVolume] => 691527.72356000 [openTime] => 1786568563640 [closeTime] => 1786654963640 [firstId] => 28036864 [lastId] => 28044630 [count] => 7767 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.778 [weightedAvgPrice] => 0.09061797 [prevClosePrice] => 0.09000000 [lastPrice] => 0.08930000 [lastQty] => 614.20000000 [bidPrice] => 0.08910000 [bidQty] => 9082.30000000 [askPrice] => 0.08920000 [askQty] => 552.70000000 [openPrice] => 0.09000000 [highPrice] => 0.09210000 [lowPrice] => 0.08880000 [volume] => 747053.70000000 [quoteVolume] => 67696.48678000 [openTime] => 1786568560211 [closeTime] => 1786654960211 [firstId] => 1923351 [lastId] => 1924454 [count] => 1104 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00010750 [priceChangePercent] => -48.315 [weightedAvgPrice] => 0.00017235 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011500 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022250 [highPrice] => 0.00023360 [lowPrice] => 0.00011500 [volume] => 1255273.20000000 [quoteVolume] => 216.34006983 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 17727 [lastId] => 21726 [count] => 4000 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.05460000 [priceChangePercent] => -32.931 [weightedAvgPrice] => 0.16128829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11120000 [lastQty] => 121.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16580000 [highPrice] => 0.20790000 [lowPrice] => 0.11110000 [volume] => 749813.20000000 [quoteVolume] => 120936.08788000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 23348 [lastId] => 27347 [count] => 4000 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.930 [weightedAvgPrice] => 4.32751305 [prevClosePrice] => 4.30000000 [lastPrice] => 4.26000000 [lastQty] => 4196.40000000 [bidPrice] => 4.25000000 [bidQty] => 341.70000000 [askPrice] => 4.26000000 [askQty] => 28996.30000000 [openPrice] => 4.30000000 [highPrice] => 4.41000000 [lowPrice] => 4.24000000 [volume] => 3979881.80000000 [quoteVolume] => 17222990.43500000 [openTime] => 1786568563583 [closeTime] => 1786654963583 [firstId] => 2732897 [lastId] => 2734924 [count] => 2028 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => -0.00190000 [priceChangePercent] => -4.338 [weightedAvgPrice] => 0.04263807 [prevClosePrice] => 0.04380000 [lastPrice] => 0.04190000 [lastQty] => 14073.20000000 [bidPrice] => 0.04180000 [bidQty] => 40812.60000000 [askPrice] => 0.04200000 [askQty] => 54970.00000000 [openPrice] => 0.04380000 [highPrice] => 0.04390000 [lowPrice] => 0.04140000 [volume] => 2522052.00000000 [quoteVolume] => 107535.42733000 [openTime] => 1786568558667 [closeTime] => 1786654958667 [firstId] => 7099967 [lastId] => 7101378 [count] => 1412 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => -0.00180000 [priceChangePercent] => -4.119 [weightedAvgPrice] => 0.04277721 [prevClosePrice] => 0.04340000 [lastPrice] => 0.04190000 [lastQty] => 1552.00000000 [bidPrice] => 0.04180000 [bidQty] => 10237.60000000 [askPrice] => 0.04190000 [askQty] => 4264.20000000 [openPrice] => 0.04370000 [highPrice] => 0.04370000 [lowPrice] => 0.04150000 [volume] => 58109.30000000 [quoteVolume] => 2485.75365000 [openTime] => 1786568437279 [closeTime] => 1786654837279 [firstId] => 1293797 [lastId] => 1293845 [count] => 49 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => -0.00004350 [priceChangePercent] => -37.958 [weightedAvgPrice] => 0.00009177 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007110 [lastQty] => 494.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011460 [highPrice] => 0.00013950 [lowPrice] => 0.00006220 [volume] => 2448844.60000000 [quoteVolume] => 224.72806858 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 12812 [lastId] => 16811 [count] => 4000 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => -0.02030000 [priceChangePercent] => -25.155 [weightedAvgPrice] => 0.06530468 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06040000 [lastQty] => 115.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08070000 [highPrice] => 0.08410000 [lowPrice] => 0.05060000 [volume] => 2302642.10000000 [quoteVolume] => 150373.31431000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 22534 [lastId] => 26533 [count] => 4000 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => -0.08000000 [priceChangePercent] => -3.846 [weightedAvgPrice] => 2.02773393 [prevClosePrice] => 2.09000000 [lastPrice] => 2.00000000 [lastQty] => 4090.60000000 [bidPrice] => 1.99000000 [bidQty] => 110454.00000000 [askPrice] => 2.00000000 [askQty] => 31038.10000000 [openPrice] => 2.08000000 [highPrice] => 2.08000000 [lowPrice] => 1.98000000 [volume] => 1168498.80000000 [quoteVolume] => 2369404.66300000 [openTime] => 1786568436809 [closeTime] => 1786654836809 [firstId] => 1082854 [lastId] => 1083225 [count] => 372 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => -2.02000000 [priceChangePercent] => -5.711 [weightedAvgPrice] => 34.30117700 [prevClosePrice] => 35.37000000 [lastPrice] => 33.35000000 [lastQty] => 0.15400000 [bidPrice] => 33.34000000 [bidQty] => 3.19300000 [askPrice] => 33.35000000 [askQty] => 5.08900000 [openPrice] => 35.37000000 [highPrice] => 35.86000000 [lowPrice] => 32.90000000 [volume] => 93848.73700000 [quoteVolume] => 3219122.13919000 [openTime] => 1786568562204 [closeTime] => 1786654962204 [firstId] => 71701205 [lastId] => 71745463 [count] => 44259 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => -2.00000000 [priceChangePercent] => -5.666 [weightedAvgPrice] => 33.96330402 [prevClosePrice] => 35.35000000 [lastPrice] => 33.30000000 [lastQty] => 0.11200000 [bidPrice] => 33.30000000 [bidQty] => 27.92500000 [askPrice] => 33.33000000 [askQty] => 1.77100000 [openPrice] => 35.30000000 [highPrice] => 35.83000000 [lowPrice] => 32.88000000 [volume] => 9666.84200000 [quoteVolume] => 328317.89372000 [openTime] => 1786568564093 [closeTime] => 1786654964093 [firstId] => 5974022 [lastId] => 5977705 [count] => 3684 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => -96.00000000 [priceChangePercent] => -5.694 [weightedAvgPrice] => 1631.93599122 [prevClosePrice] => 1686.00000000 [lastPrice] => 1590.00000000 [lastQty] => 2.65500000 [bidPrice] => 1588.00000000 [bidQty] => 53.87300000 [askPrice] => 1590.00000000 [askQty] => 17.21800000 [openPrice] => 1686.00000000 [highPrice] => 1710.00000000 [lowPrice] => 1569.00000000 [volume] => 21672.08800000 [quoteVolume] => 35367460.41200000 [openTime] => 1786568550024 [closeTime] => 1786654950024 [firstId] => 7570933 [lastId] => 7575929 [count] => 4997 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => -0.00007000 [priceChangePercent] => -2.527 [weightedAvgPrice] => 0.00270579 [prevClosePrice] => 0.00278000 [lastPrice] => 0.00270000 [lastQty] => 3703.00000000 [bidPrice] => 0.00270000 [bidQty] => 998207.00000000 [askPrice] => 0.00271000 [askQty] => 1791877.00000000 [openPrice] => 0.00277000 [highPrice] => 0.00279000 [lowPrice] => 0.00266000 [volume] => 53206782.00000000 [quoteVolume] => 143966.44766000 [openTime] => 1786568547296 [closeTime] => 1786654947296 [firstId] => 6109803 [lastId] => 6111638 [count] => 1836 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => -0.00009000 [priceChangePercent] => -3.249 [weightedAvgPrice] => 0.00268972 [prevClosePrice] => 0.00278000 [lastPrice] => 0.00268000 [lastQty] => 15403.00000000 [bidPrice] => 0.00269000 [bidQty] => 922550.00000000 [askPrice] => 0.00270000 [askQty] => 28337.00000000 [openPrice] => 0.00277000 [highPrice] => 0.00278000 [lowPrice] => 0.00266000 [volume] => 1307971.00000000 [quoteVolume] => 3518.06946000 [openTime] => 1786568530450 [closeTime] => 1786654930450 [firstId] => 862425 [lastId] => 862510 [count] => 86 ) [3368] => Array ( [symbol] => FTRY [priceChange] => -0.00420000 [priceChangePercent] => -3.160 [weightedAvgPrice] => 0.12839931 [prevClosePrice] => 0.13220000 [lastPrice] => 0.12870000 [lastQty] => 3995.00000000 [bidPrice] => 0.12890000 [bidQty] => 15187.00000000 [askPrice] => 0.12900000 [askQty] => 15187.00000000 [openPrice] => 0.13290000 [highPrice] => 0.13300000 [lowPrice] => 0.12670000 [volume] => 25537317.00000000 [quoteVolume] => 3278973.96050000 [openTime] => 1786568508102 [closeTime] => 1786654908102 [firstId] => 1383671 [lastId] => 1384083 [count] => 413 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.984 [weightedAvgPrice] => 0.10136582 [prevClosePrice] => 0.10160000 [lastPrice] => 0.10060000 [lastQty] => 4716.60000000 [bidPrice] => 0.10060000 [bidQty] => 6167.20000000 [askPrice] => 0.10070000 [askQty] => 21462.60000000 [openPrice] => 0.10160000 [highPrice] => 0.10340000 [lowPrice] => 0.09990000 [volume] => 16209347.10000000 [quoteVolume] => 1643073.70742000 [openTime] => 1786568564309 [closeTime] => 1786654964309 [firstId] => 38498417 [lastId] => 38535045 [count] => 36629 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => -0.00130000 [priceChangePercent] => -1.280 [weightedAvgPrice] => 0.10133252 [prevClosePrice] => 0.10150000 [lastPrice] => 0.10030000 [lastQty] => 4340.70000000 [bidPrice] => 0.10050000 [bidQty] => 620.10000000 [askPrice] => 0.10060000 [askQty] => 3111.30000000 [openPrice] => 0.10160000 [highPrice] => 0.10320000 [lowPrice] => 0.09990000 [volume] => 1237530.50000000 [quoteVolume] => 125402.07890000 [openTime] => 1786568563262 [closeTime] => 1786654963262 [firstId] => 1943065 [lastId] => 1944512 [count] => 1448 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00004259 [priceChangePercent] => 51.556 [weightedAvgPrice] => 0.00010654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012520 [lastQty] => 11984.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008261 [highPrice] => 0.00014070 [lowPrice] => 0.00008213 [volume] => 4123614.70000000 [quoteVolume] => 439.33491208 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 36552 [lastId] => 40551 [count] => 4000 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => -0.04700000 [priceChangePercent] => -0.970 [weightedAvgPrice] => 4.83044803 [prevClosePrice] => 4.84400000 [lastPrice] => 4.79800000 [lastQty] => 300.00000000 [bidPrice] => 4.79600000 [bidQty] => 303.70000000 [askPrice] => 4.79900000 [askQty] => 303.70000000 [openPrice] => 4.84500000 [highPrice] => 4.92400000 [lowPrice] => 4.76400000 [volume] => 599027.70000000 [quoteVolume] => 2893572.17240000 [openTime] => 1786568563250 [closeTime] => 1786654963250 [firstId] => 3102453 [lastId] => 3103062 [count] => 610 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.02510000 [priceChangePercent] => -13.046 [weightedAvgPrice] => 0.17968153 [prevClosePrice] => 0.19230000 [lastPrice] => 0.16730000 [lastQty] => 3770.50000000 [bidPrice] => 0.16720000 [bidQty] => 4188.80000000 [askPrice] => 0.16730000 [askQty] => 6952.40000000 [openPrice] => 0.19240000 [highPrice] => 0.19290000 [lowPrice] => 0.16370000 [volume] => 726076645.50000000 [quoteVolume] => 130462561.96702000 [openTime] => 1786568549606 [closeTime] => 1786654949606 [firstId] => 31058410 [lastId] => 32396916 [count] => 1338507 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.02490000 [priceChangePercent] => -12.962 [weightedAvgPrice] => 0.18071308 [prevClosePrice] => 0.19240000 [lastPrice] => 0.16720000 [lastQty] => 32.90000000 [bidPrice] => 0.16710000 [bidQty] => 349.40000000 [askPrice] => 0.16730000 [askQty] => 316.40000000 [openPrice] => 0.19210000 [highPrice] => 0.19270000 [lowPrice] => 0.16380000 [volume] => 4257721.20000000 [quoteVolume] => 769425.93108000 [openTime] => 1786568547149 [closeTime] => 1786654947149 [firstId] => 4084653 [lastId] => 4099878 [count] => 15226 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00009140 [priceChangePercent] => -27.114 [weightedAvgPrice] => 0.00034045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00024570 [lastQty] => 656.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033710 [highPrice] => 0.00064200 [lowPrice] => 0.00020000 [volume] => 1693592.00000000 [quoteVolume] => 576.58130634 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 21038 [lastId] => 25037 [count] => 4000 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -1.18000000 [priceChangePercent] => -12.882 [weightedAvgPrice] => 8.32420445 [prevClosePrice] => 9.18000000 [lastPrice] => 7.98000000 [lastQty] => 1.40000000 [bidPrice] => 7.97000000 [bidQty] => 1588.60000000 [askPrice] => 7.98000000 [askQty] => 1429.00000000 [openPrice] => 9.16000000 [highPrice] => 9.20000000 [lowPrice] => 7.79000000 [volume] => 9643056.80000000 [quoteVolume] => 80270776.30200000 [openTime] => 1786568543526 [closeTime] => 1786654943526 [firstId] => 4763291 [lastId] => 4776708 [count] => 13418 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -0.14000000 [priceChangePercent] => -0.462 [weightedAvgPrice] => 30.25816666 [prevClosePrice] => 30.30000000 [lastPrice] => 30.14000000 [lastQty] => 0.49800000 [bidPrice] => 30.12000000 [bidQty] => 2.02500000 [askPrice] => 30.16000000 [askQty] => 2.02500000 [openPrice] => 30.28000000 [highPrice] => 30.47000000 [lowPrice] => 29.90000000 [volume] => 1133.86600000 [quoteVolume] => 34308.70640000 [openTime] => 1786568554432 [closeTime] => 1786654954432 [firstId] => 3652826 [lastId] => 3653177 [count] => 352 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00220000 [priceChangePercent] => -2.817 [weightedAvgPrice] => 0.07738430 [prevClosePrice] => 0.07810000 [lastPrice] => 0.07590000 [lastQty] => 414.00000000 [bidPrice] => 0.07580000 [bidQty] => 3233.10000000 [askPrice] => 0.07590000 [askQty] => 7908.30000000 [openPrice] => 0.07810000 [highPrice] => 0.07870000 [lowPrice] => 0.07550000 [volume] => 4255989.10000000 [quoteVolume] => 329346.72669000 [openTime] => 1786568547736 [closeTime] => 1786654947736 [firstId] => 9817537 [lastId] => 9823424 [count] => 5888 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00240000 [priceChangePercent] => -3.077 [weightedAvgPrice] => 0.07747117 [prevClosePrice] => 0.07820000 [lastPrice] => 0.07560000 [lastQty] => 72.80000000 [bidPrice] => 0.07570000 [bidQty] => 4132.90000000 [askPrice] => 0.07580000 [askQty] => 1393.60000000 [openPrice] => 0.07800000 [highPrice] => 0.07850000 [lowPrice] => 0.07560000 [volume] => 157368.10000000 [quoteVolume] => 12191.49099000 [openTime] => 1786568562732 [closeTime] => 1786654962732 [firstId] => 2258503 [lastId] => 2258846 [count] => 344 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00004870 [priceChangePercent] => -28.053 [weightedAvgPrice] => 0.00015791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012490 [lastQty] => 118.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017360 [highPrice] => 0.00021380 [lowPrice] => 0.00012040 [volume] => 964164.10000000 [quoteVolume] => 152.24706965 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 41500 [lastId] => 45499 [count] => 4000 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.10700000 [priceChangePercent] => -2.872 [weightedAvgPrice] => 3.67598698 [prevClosePrice] => 3.72800000 [lastPrice] => 3.61900000 [lastQty] => 400.00000000 [bidPrice] => 3.61800000 [bidQty] => 392.30000000 [askPrice] => 3.61900000 [askQty] => 40.60000000 [openPrice] => 3.72600000 [highPrice] => 3.74800000 [lowPrice] => 3.60300000 [volume] => 637887.00000000 [quoteVolume] => 2344864.30900000 [openTime] => 1786568536131 [closeTime] => 1786654936131 [firstId] => 5502640 [lastId] => 5504435 [count] => 1796 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00190000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.03875971 [prevClosePrice] => 0.03820000 [lastPrice] => 0.03990000 [lastQty] => 209.20000000 [bidPrice] => 0.03970000 [bidQty] => 4129.30000000 [askPrice] => 0.03990000 [askQty] => 36547.10000000 [openPrice] => 0.03800000 [highPrice] => 0.04030000 [lowPrice] => 0.03740000 [volume] => 578675.10000000 [quoteVolume] => 22429.28074000 [openTime] => 1786568559012 [closeTime] => 1786654959012 [firstId] => 470033 [lastId] => 471588 [count] => 1556 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => -0.00008200 [priceChangePercent] => -3.788 [weightedAvgPrice] => 0.00210828 [prevClosePrice] => 0.00216200 [lastPrice] => 0.00208300 [lastQty] => 72317.00000000 [bidPrice] => 0.00206700 [bidQty] => 48297.00000000 [askPrice] => 0.00207200 [askQty] => 209474.00000000 [openPrice] => 0.00216500 [highPrice] => 0.00218700 [lowPrice] => 0.00204300 [volume] => 3769237.00000000 [quoteVolume] => 7946.59621300 [openTime] => 1786568417649 [closeTime] => 1786654817649 [firstId] => 330767 [lastId] => 330918 [count] => 152 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => -0.02160000 [priceChangePercent] => -7.364 [weightedAvgPrice] => 0.28672896 [prevClosePrice] => 0.29330000 [lastPrice] => 0.27170000 [lastQty] => 3769.50000000 [bidPrice] => 0.27160000 [bidQty] => 11886.60000000 [askPrice] => 0.27170000 [askQty] => 10817.40000000 [openPrice] => 0.29330000 [highPrice] => 0.29710000 [lowPrice] => 0.26750000 [volume] => 122524668.90000000 [quoteVolume] => 35131370.71932000 [openTime] => 1786568563409 [closeTime] => 1786654963409 [firstId] => 37900986 [lastId] => 38341878 [count] => 440893 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => -0.02180000 [priceChangePercent] => -7.425 [weightedAvgPrice] => 0.28227868 [prevClosePrice] => 0.29250000 [lastPrice] => 0.27180000 [lastQty] => 5245.10000000 [bidPrice] => 0.27120000 [bidQty] => 215.10000000 [askPrice] => 0.27170000 [askQty] => 662.70000000 [openPrice] => 0.29360000 [highPrice] => 0.29680000 [lowPrice] => 0.26780000 [volume] => 1657842.00000000 [quoteVolume] => 467973.45745000 [openTime] => 1786568559482 [closeTime] => 1786654959482 [firstId] => 2933061 [lastId] => 2936701 [count] => 3641 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => -0.00016980 [priceChangePercent] => -64.269 [weightedAvgPrice] => 0.00020003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 106.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026420 [highPrice] => 0.00031430 [lowPrice] => 0.00008650 [volume] => 2667524.40000000 [quoteVolume] => 533.57737327 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 4565 [lastId] => 8564 [count] => 4000 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => -1.05000000 [priceChangePercent] => -7.489 [weightedAvgPrice] => 13.63215675 [prevClosePrice] => 13.98000000 [lastPrice] => 12.97000000 [lastQty] => 22.10000000 [bidPrice] => 12.95000000 [bidQty] => 107.50000000 [askPrice] => 12.96000000 [askQty] => 801.60000000 [openPrice] => 14.02000000 [highPrice] => 14.16000000 [lowPrice] => 12.76000000 [volume] => 3334339.60000000 [quoteVolume] => 45454240.08800000 [openTime] => 1786568561693 [closeTime] => 1786654961693 [firstId] => 6613697 [lastId] => 6619811 [count] => 6115 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => -0.00010000 [priceChangePercent] => -4.292 [weightedAvgPrice] => 0.00225649 [prevClosePrice] => 0.00234000 [lastPrice] => 0.00223000 [lastQty] => 136855.00000000 [bidPrice] => 0.00223000 [bidQty] => 143767.00000000 [askPrice] => 0.00224000 [askQty] => 26578.00000000 [openPrice] => 0.00233000 [highPrice] => 0.00236000 [lowPrice] => 0.00221000 [volume] => 5340400.00000000 [quoteVolume] => 12050.57470000 [openTime] => 1786568472196 [closeTime] => 1786654872196 [firstId] => 433799 [lastId] => 433923 [count] => 125 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99924247 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99910000 [lastQty] => 323.00000000 [bidPrice] => 0.99910000 [bidQty] => 608586.00000000 [askPrice] => 0.99920000 [askQty] => 1535699.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99940000 [lowPrice] => 0.99900000 [volume] => 11206607.00000000 [quoteVolume] => 11198117.68410000 [openTime] => 1786568550748 [closeTime] => 1786654950748 [firstId] => 11224653 [lastId] => 11246259 [count] => 21607 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => -0.00010000 [priceChangePercent] => -0.182 [weightedAvgPrice] => 0.05507435 [prevClosePrice] => 0.05500000 [lastPrice] => 0.05490000 [lastQty] => 639.50 [bidPrice] => 0.05490000 [bidQty] => 5960.20 [askPrice] => 0.05500000 [askQty] => 43937.40 [openPrice] => 0.05500000 [highPrice] => 0.05540000 [lowPrice] => 0.05480000 [volume] => 779051.00 [quoteVolume] => 42905.72751000 [openTime] => 1786568315789 [closeTime] => 1786654715789 [firstId] => 2231485 [lastId] => 2231864 [count] => 380 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00130000 [priceChangePercent] => -3.351 [weightedAvgPrice] => 0.04040072 [prevClosePrice] => 0.03880000 [lastPrice] => 0.03750000 [lastQty] => 86895.30000000 [bidPrice] => 0.03750000 [bidQty] => 42357.70000000 [askPrice] => 0.03760000 [askQty] => 206064.30000000 [openPrice] => 0.03880000 [highPrice] => 0.04480000 [lowPrice] => 0.03670000 [volume] => 463495695.70000000 [quoteVolume] => 18725557.72359000 [openTime] => 1786568564094 [closeTime] => 1786654964094 [firstId] => 17619071 [lastId] => 17727568 [count] => 108498 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00120000 [priceChangePercent] => -3.101 [weightedAvgPrice] => 0.04016479 [prevClosePrice] => 0.03880000 [lastPrice] => 0.03750000 [lastQty] => 256.00000000 [bidPrice] => 0.03750000 [bidQty] => 8683.20000000 [askPrice] => 0.03760000 [askQty] => 13176.80000000 [openPrice] => 0.03870000 [highPrice] => 0.04480000 [lowPrice] => 0.03670000 [volume] => 23612668.90000000 [quoteVolume] => 948397.97803000 [openTime] => 1786568562388 [closeTime] => 1786654962388 [firstId] => 1266547 [lastId] => 1274855 [count] => 8309 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.05700000 [priceChangePercent] => -3.083 [weightedAvgPrice] => 1.91902415 [prevClosePrice] => 1.84800000 [lastPrice] => 1.79200000 [lastQty] => 3807.30000000 [bidPrice] => 1.79000000 [bidQty] => 23309.80000000 [askPrice] => 1.79200000 [askQty] => 44167.60000000 [openPrice] => 1.84900000 [highPrice] => 2.13500000 [lowPrice] => 1.75300000 [volume] => 435149110.10000000 [quoteVolume] => 835061650.71360000 [openTime] => 1786568562925 [closeTime] => 1786654962925 [firstId] => 5651442 [lastId] => 5745874 [count] => 94433 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => 0.00350000 [priceChangePercent] => 2.211 [weightedAvgPrice] => 0.16116729 [prevClosePrice] => 0.15850000 [lastPrice] => 0.16180000 [lastQty] => 590.00000000 [bidPrice] => 0.16180000 [bidQty] => 496.60000000 [askPrice] => 0.16200000 [askQty] => 12550.40000000 [openPrice] => 0.15830000 [highPrice] => 0.16520000 [lowPrice] => 0.15650000 [volume] => 1774095.80000000 [quoteVolume] => 285926.21067000 [openTime] => 1786568554299 [closeTime] => 1786654954299 [firstId] => 14435173 [lastId] => 14439090 [count] => 3918 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => 0.00380000 [priceChangePercent] => 2.404 [weightedAvgPrice] => 0.15984877 [prevClosePrice] => 0.15830000 [lastPrice] => 0.16190000 [lastQty] => 615.70000000 [bidPrice] => 0.16160000 [bidQty] => 2590.80000000 [askPrice] => 0.16180000 [askQty] => 901.10000000 [openPrice] => 0.15810000 [highPrice] => 0.16510000 [lowPrice] => 0.15640000 [volume] => 126317.60000000 [quoteVolume] => 20191.71237000 [openTime] => 1786568552479 [closeTime] => 1786654952479 [firstId] => 602641 [lastId] => 602790 [count] => 150 ) [3396] => Array ( [symbol] => METTRY [priceChange] => 0.17000000 [priceChangePercent] => 2.258 [weightedAvgPrice] => 7.68467278 [prevClosePrice] => 7.57000000 [lastPrice] => 7.70000000 [lastQty] => 18888.80000000 [bidPrice] => 7.71000000 [bidQty] => 2122.30000000 [askPrice] => 7.73000000 [askQty] => 3159.20000000 [openPrice] => 7.53000000 [highPrice] => 7.85000000 [lowPrice] => 7.48000000 [volume] => 246212.70000000 [quoteVolume] => 1892064.03400000 [openTime] => 1786568542782 [closeTime] => 1786654942782 [firstId] => 705031 [lastId] => 705218 [count] => 188 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 0.08314607 [prevClosePrice] => 0.08310000 [lastPrice] => 0.08330000 [lastQty] => 817.40000000 [bidPrice] => 0.08320000 [bidQty] => 1328.40000000 [askPrice] => 0.08350000 [askQty] => 129.20000000 [openPrice] => 0.08300000 [highPrice] => 0.08360000 [lowPrice] => 0.08280000 [volume] => 15725.80000000 [quoteVolume] => 1307.53852000 [openTime] => 1786568560262 [closeTime] => 1786654960262 [firstId] => 66361 [lastId] => 66410 [count] => 50 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => -0.00140000 [priceChangePercent] => -10.972 [weightedAvgPrice] => 0.01192543 [prevClosePrice] => 0.01278000 [lastPrice] => 0.01136000 [lastQty] => 708.00000000 [bidPrice] => 0.01135000 [bidQty] => 2500.00000000 [askPrice] => 0.01138000 [askQty] => 3212.00000000 [openPrice] => 0.01276000 [highPrice] => 0.01378000 [lowPrice] => 0.01053000 [volume] => 101488839.00000000 [quoteVolume] => 1210298.00684000 [openTime] => 1786568547322 [closeTime] => 1786654947322 [firstId] => 182659 [lastId] => 197475 [count] => 14817 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.02900000 [priceChangePercent] => -23.967 [weightedAvgPrice] => 0.12002178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09200000 [lastQty] => 15650.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12100000 [highPrice] => 0.14300000 [lowPrice] => 0.08800000 [volume] => 2711106.80000000 [quoteVolume] => 325391.86790000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 78056 [lastId] => 82055 [count] => 4000 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => -0.00002000 [priceChangePercent] => -0.002 [weightedAvgPrice] => 0.99886617 [prevClosePrice] => 0.99896000 [lastPrice] => 0.99895000 [lastQty] => 108873.00000000 [bidPrice] => 0.99894000 [bidQty] => 6880.00000000 [askPrice] => 0.99895000 [askQty] => 460369.00000000 [openPrice] => 0.99897000 [highPrice] => 0.99918000 [lowPrice] => 0.99780000 [volume] => 59613894.00000000 [quoteVolume] => 59546302.13314000 [openTime] => 1786568564364 [closeTime] => 1786654964364 [firstId] => 19274546 [lastId] => 19371088 [count] => 96543 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => -0.00007000 [priceChangePercent] => -0.007 [weightedAvgPrice] => 0.99979286 [prevClosePrice] => 0.99990000 [lastPrice] => 0.99983000 [lastQty] => 54.00000000 [bidPrice] => 0.99982000 [bidQty] => 7372.00000000 [askPrice] => 0.99984000 [askQty] => 8303.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99956000 [volume] => 17901543.00000000 [quoteVolume] => 17897834.83630000 [openTime] => 1786568554167 [closeTime] => 1786654954167 [firstId] => 16405645 [lastId] => 16490512 [count] => 84868 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => 0.07540000 [priceChangePercent] => 7.318 [weightedAvgPrice] => 1.10772826 [prevClosePrice] => 1.03360000 [lastPrice] => 1.10580000 [lastQty] => 5699.00000000 [bidPrice] => 1.10530000 [bidQty] => 9310.00000000 [askPrice] => 1.10730000 [askQty] => 9310.00000000 [openPrice] => 1.03040000 [highPrice] => 1.18080000 [lowPrice] => 1.02200000 [volume] => 81780328.00000000 [quoteVolume] => 90590380.08580000 [openTime] => 1786568556252 [closeTime] => 1786654956252 [firstId] => 2589227 [lastId] => 2602690 [count] => 13464 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => -0.47900000 [priceChangePercent] => -7.567 [weightedAvgPrice] => 6.08215860 [prevClosePrice] => 6.33400000 [lastPrice] => 5.85100000 [lastQty] => 2.00000000 [bidPrice] => 5.84700000 [bidQty] => 1777.00000000 [askPrice] => 5.85000000 [askQty] => 581.00000000 [openPrice] => 6.33000000 [highPrice] => 6.39100000 [lowPrice] => 5.81000000 [volume] => 19035523.60000000 [quoteVolume] => 115777073.62770000 [openTime] => 1786568560300 [closeTime] => 1786654960300 [firstId] => 4804024 [lastId] => 4822467 [count] => 18444 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => -9.00 [priceChangePercent] => -0.879 [weightedAvgPrice] => 1015.99 [prevClosePrice] => 1024.00 [lastPrice] => 1015.00 [lastQty] => 24.63000000 [bidPrice] => 1012.00 [bidQty] => 22268.80000000 [askPrice] => 1016.00 [askQty] => 1757.00000000 [openPrice] => 1024.00 [highPrice] => 1024.00 [lowPrice] => 1009.00 [volume] => 23254.46000000 [quoteVolume] => 23626230.76 [openTime] => 1786568550750 [closeTime] => 1786654950750 [firstId] => 106392 [lastId] => 106416 [count] => 25 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 361.50 [prevClosePrice] => 387.50 [lastPrice] => 361.50 [lastQty] => 58.30000000 [bidPrice] => 353.40 [bidQty] => 24788.70000000 [askPrice] => 357.80 [askQty] => 25094.00000000 [openPrice] => 361.50 [highPrice] => 361.50 [lowPrice] => 361.50 [volume] => 58.30000000 [quoteVolume] => 21075.45 [openTime] => 1786568540854 [closeTime] => 1786654940854 [firstId] => 29056 [lastId] => 29056 [count] => 1 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 151.00 [priceChangePercent] => 2.548 [weightedAvgPrice] => 6082.08 [prevClosePrice] => 5913.00 [lastPrice] => 6077.00 [lastQty] => 6.86000000 [bidPrice] => 6052.00 [bidQty] => 293.81000000 [askPrice] => 6066.00 [askQty] => 178.09000000 [openPrice] => 5926.00 [highPrice] => 6261.00 [lowPrice] => 5834.00 [volume] => 56891.91000000 [quoteVolume] => 346021347.20 [openTime] => 1786568558160 [closeTime] => 1786654958160 [firstId] => 51979 [lastId] => 52195 [count] => 217 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -0.60 [priceChangePercent] => -0.051 [weightedAvgPrice] => 1175.64 [prevClosePrice] => 1175.50 [lastPrice] => 1175.40 [lastQty] => 425.30000000 [bidPrice] => 1165.20 [bidQty] => 68.10000000 [askPrice] => 1174.20 [askQty] => 255.80000000 [openPrice] => 1176.00 [highPrice] => 1176.00 [lowPrice] => 1175.30 [volume] => 1085.10000000 [quoteVolume] => 1275685.58 [openTime] => 1786568553833 [closeTime] => 1786654953833 [firstId] => 7564 [lastId] => 7569 [count] => 6 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.01300000 [priceChangePercent] => -7.908 [weightedAvgPrice] => 0.16389551 [prevClosePrice] => 0.16450000 [lastPrice] => 0.15140000 [lastQty] => 54.60000000 [bidPrice] => 0.15120000 [bidQty] => 2641.30000000 [askPrice] => 0.15140000 [askQty] => 622.40000000 [openPrice] => 0.16440000 [highPrice] => 0.18550000 [lowPrice] => 0.14570000 [volume] => 22529243.90000000 [quoteVolume] => 3692441.93360000 [openTime] => 1786568554656 [closeTime] => 1786654954656 [firstId] => 17402087 [lastId] => 17477517 [count] => 75431 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.01370000 [priceChangePercent] => -8.293 [weightedAvgPrice] => 0.16643370 [prevClosePrice] => 0.16400000 [lastPrice] => 0.15150000 [lastQty] => 864.50000000 [bidPrice] => 0.15120000 [bidQty] => 34.80000000 [askPrice] => 0.15140000 [askQty] => 500.00000000 [openPrice] => 0.16520000 [highPrice] => 0.19150000 [lowPrice] => 0.14620000 [volume] => 410995.30000000 [quoteVolume] => 68403.46958000 [openTime] => 1786568556465 [closeTime] => 1786654956465 [firstId] => 638883 [lastId] => 641402 [count] => 2520 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => 0.00005620 [priceChangePercent] => 26.635 [weightedAvgPrice] => 0.00024492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026720 [lastQty] => 692.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00026900 [lowPrice] => 0.00020910 [volume] => 5715155.10000000 [quoteVolume] => 1399.76120964 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 29550 [lastId] => 33549 [count] => 4000 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.61000000 [priceChangePercent] => -7.791 [weightedAvgPrice] => 7.91951268 [prevClosePrice] => 7.82800000 [lastPrice] => 7.22000000 [lastQty] => 69.20000000 [bidPrice] => 7.21000000 [bidQty] => 1042.40000000 [askPrice] => 7.22000000 [askQty] => 1054.30000000 [openPrice] => 7.83000000 [highPrice] => 8.83000000 [lowPrice] => 6.96200000 [volume] => 6219046.60000000 [quoteVolume] => 49251818.40880000 [openTime] => 1786568562283 [closeTime] => 1786654962283 [firstId] => 1908245 [lastId] => 1915864 [count] => 7620 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 42.00 [priceChangePercent] => 0.390 [weightedAvgPrice] => 10789.69 [prevClosePrice] => 10769.00 [lastPrice] => 10809.00 [lastQty] => 156.01000000 [bidPrice] => 10708.00 [bidQty] => 97.02000000 [askPrice] => 10757.00 [askQty] => 36.80000000 [openPrice] => 10767.00 [highPrice] => 10809.00 [lowPrice] => 10740.00 [volume] => 1990.30000000 [quoteVolume] => 21474725.61 [openTime] => 1786568542085 [closeTime] => 1786654942085 [firstId] => 28955 [lastId] => 28974 [count] => 20 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 1256.00 [priceChangePercent] => 1.111 [weightedAvgPrice] => 114420.51 [prevClosePrice] => 113393.00 [lastPrice] => 114344.00 [lastQty] => 0.41000000 [bidPrice] => 113913.00 [bidQty] => 0.76000000 [askPrice] => 114722.00 [askQty] => 2.14000000 [openPrice] => 113088.00 [highPrice] => 116737.00 [lowPrice] => 113088.00 [volume] => 4.88000000 [quoteVolume] => 558372.09 [openTime] => 1786568558724 [closeTime] => 1786654958724 [firstId] => 8728 [lastId] => 8738 [count] => 11 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => -5.10 [priceChangePercent] => -42.857 [weightedAvgPrice] => 9.46 [prevClosePrice] => 0.00 [lastPrice] => 6.80 [lastQty] => 29411.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 11.90 [highPrice] => 14.60 [lowPrice] => 5.30 [volume] => 219088793.00 [quoteVolume] => 2071820296.10 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 0 [lastId] => 2744 [count] => 2745 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.65 [prevClosePrice] => 0.66 [lastPrice] => 0.62 [lastQty] => 68508.00 [bidPrice] => 0.62 [bidQty] => 3866335.00 [askPrice] => 0.66 [askQty] => 871894.00 [openPrice] => 0.62 [highPrice] => 0.66 [lowPrice] => 0.62 [volume] => 6791535.00 [quoteVolume] => 4397686.56 [openTime] => 1786568541149 [closeTime] => 1786654941149 [firstId] => 10927 [lastId] => 10942 [count] => 16 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.36 [prevClosePrice] => 0.36 [lastPrice] => 0.36 [lastQty] => 12987982.00 [bidPrice] => 0.35 [bidQty] => 3209127.00 [askPrice] => 0.37 [askQty] => 6901738.00 [openPrice] => 0.36 [highPrice] => 0.37 [lowPrice] => 0.36 [volume] => 58197546.00 [quoteVolume] => 21018083.78 [openTime] => 1786568541225 [closeTime] => 1786654941225 [firstId] => 8314 [lastId] => 8345 [count] => 32 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => -28.00 [priceChangePercent] => -2.107 [weightedAvgPrice] => 1320.38 [prevClosePrice] => 1335.00 [lastPrice] => 1301.00 [lastQty] => 38.40000000 [bidPrice] => 1302.00 [bidQty] => 299.80000000 [askPrice] => 1307.00 [askQty] => 30.80000000 [openPrice] => 1329.00 [highPrice] => 1334.00 [lowPrice] => 1300.00 [volume] => 9553.50000000 [quoteVolume] => 12614250.90 [openTime] => 1786568556161 [closeTime] => 1786654956161 [firstId] => 159888 [lastId] => 159933 [count] => 46 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => -17.00 [priceChangePercent] => -0.076 [weightedAvgPrice] => 22651.91 [prevClosePrice] => 22516.00 [lastPrice] => 22499.00 [lastQty] => 0.88000000 [bidPrice] => 22391.00 [bidQty] => 21.91000000 [askPrice] => 22588.00 [askQty] => 151.13000000 [openPrice] => 22516.00 [highPrice] => 22806.00 [lowPrice] => 22499.00 [volume] => 1568.33000000 [quoteVolume] => 35525674.58 [openTime] => 1786568553841 [closeTime] => 1786654953841 [firstId] => 12018 [lastId] => 12030 [count] => 13 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 63235.00 [priceChangePercent] => 1.783 [weightedAvgPrice] => 3558938.25 [prevClosePrice] => 3553770.00 [lastPrice] => 3609788.00 [lastQty] => 0.03600000 [bidPrice] => 3613078.00 [bidQty] => 0.13800000 [askPrice] => 3632360.00 [askQty] => 0.43800000 [openPrice] => 3546553.00 [highPrice] => 3609788.00 [lowPrice] => 3546553.00 [volume] => 17.20900000 [quoteVolume] => 61245768.35 [openTime] => 1786568564198 [closeTime] => 1786654964198 [firstId] => 33103 [lastId] => 33116 [count] => 14 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => -2672.00 [priceChangePercent] => -33.255 [weightedAvgPrice] => 7093.60 [prevClosePrice] => 0.00 [lastPrice] => 5363.00 [lastQty] => 44.18000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8035.00 [highPrice] => 10500.00 [lowPrice] => 4580.00 [volume] => 444609.57000000 [quoteVolume] => 3153882835.72 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 825 [lastId] => 4824 [count] => 4000 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => -8587.00 [priceChangePercent] => -23.066 [weightedAvgPrice] => 32006.23 [prevClosePrice] => 0.00 [lastPrice] => 28641.00 [lastQty] => 3.64000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 37228.00 [highPrice] => 40198.00 [lowPrice] => 26651.00 [volume] => 723718.93000000 [quoteVolume] => 23163517899.14 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 6103 [lastId] => 10102 [count] => 4000 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => -410.00 [priceChangePercent] => -3.889 [weightedAvgPrice] => 10402.44 [prevClosePrice] => 10543.00 [lastPrice] => 10133.00 [lastQty] => 10.24000000 [bidPrice] => 10182.00 [bidQty] => 297.24000000 [askPrice] => 10269.00 [askQty] => 300.89000000 [openPrice] => 10543.00 [highPrice] => 10606.00 [lowPrice] => 10133.00 [volume] => 1012.51000000 [quoteVolume] => 10532573.46 [openTime] => 1786568541220 [closeTime] => 1786654941220 [firstId] => 15224 [lastId] => 15241 [count] => 18 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => -37.00 [priceChangePercent] => -1.499 [weightedAvgPrice] => 2425.68 [prevClosePrice] => 2513.00 [lastPrice] => 2432.00 [lastQty] => 301.02000000 [bidPrice] => 2429.00 [bidQty] => 730.72000000 [askPrice] => 2442.00 [askQty] => 298.53000000 [openPrice] => 2469.00 [highPrice] => 2493.00 [lowPrice] => 2380.00 [volume] => 32716.53000000 [quoteVolume] => 79359705.12 [openTime] => 1786568540839 [closeTime] => 1786654940839 [firstId] => 5833 [lastId] => 5913 [count] => 81 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 41.80 [prevClosePrice] => 41.90 [lastPrice] => 41.50 [lastQty] => 23386.00000000 [bidPrice] => 41.80 [bidQty] => 15965.00000000 [askPrice] => 42.10 [askQty] => 373855.00000000 [openPrice] => 41.50 [highPrice] => 42.50 [lowPrice] => 41.30 [volume] => 236250.00000000 [quoteVolume] => 9874816.20 [openTime] => 1786568496359 [closeTime] => 1786654896359 [firstId] => 14058 [lastId] => 14071 [count] => 14 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 20.00 [priceChangePercent] => 1.504 [weightedAvgPrice] => 1338.99 [prevClosePrice] => 1403.00 [lastPrice] => 1350.00 [lastQty] => 18.50000000 [bidPrice] => 1332.00 [bidQty] => 578.70000000 [askPrice] => 1341.00 [askQty] => 82.80000000 [openPrice] => 1330.00 [highPrice] => 1361.00 [lowPrice] => 1317.00 [volume] => 2920.80000000 [quoteVolume] => 3910907.80 [openTime] => 1786568480063 [closeTime] => 1786654880063 [firstId] => 8029 [lastId] => 8046 [count] => 18 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => -4.00 [priceChangePercent] => -0.123 [weightedAvgPrice] => 3257.05 [prevClosePrice] => 3259.00 [lastPrice] => 3247.00 [lastQty] => 6.10000000 [bidPrice] => 3244.00 [bidQty] => 3840.90000000 [askPrice] => 3245.00 [askQty] => 549.20000000 [openPrice] => 3251.00 [highPrice] => 3323.00 [lowPrice] => 3224.00 [volume] => 115946.40000000 [quoteVolume] => 377643552.00 [openTime] => 1786568531019 [closeTime] => 1786654931019 [firstId] => 50286 [lastId] => 50400 [count] => 115 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => -10160.00 [priceChangePercent] => -0.093 [weightedAvgPrice] => 10873734.96 [prevClosePrice] => 10912838.00 [lastPrice] => 10917746.00 [lastQty] => 0.09200000 [bidPrice] => 10879226.00 [bidQty] => 1.28800000 [askPrice] => 10917581.00 [askQty] => 0.25300000 [openPrice] => 10927906.00 [highPrice] => 10955554.00 [lowPrice] => 10812763.00 [volume] => 30.21400000 [quoteVolume] => 328539028.13 [openTime] => 1786568541099 [closeTime] => 1786654941099 [firstId] => 67082 [lastId] => 67246 [count] => 165 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -5002672.00 [priceChangePercent] => -0.440 [weightedAvgPrice] => 1131294491.89 [prevClosePrice] => 1135367116.00 [lastPrice] => 1130875436.00 [lastQty] => 0.00003000 [bidPrice] => 1129808866.00 [bidQty] => 0.06318000 [askPrice] => 1130875436.00 [askQty] => 0.00265000 [openPrice] => 1135878108.00 [highPrice] => 1140000000.00 [lowPrice] => 1122000000.00 [volume] => 4.54280000 [quoteVolume] => 5139244617.74 [openTime] => 1786568562776 [closeTime] => 1786654962776 [firstId] => 869780 [lastId] => 872740 [count] => 2961 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => -7.00 [priceChangePercent] => -0.556 [weightedAvgPrice] => 1246.83 [prevClosePrice] => 1260.00 [lastPrice] => 1253.00 [lastQty] => 455.00000000 [bidPrice] => 1250.00 [bidQty] => 13303.00000000 [askPrice] => 1251.00 [askQty] => 328.00000000 [openPrice] => 1260.00 [highPrice] => 1261.00 [lowPrice] => 1229.00 [volume] => 700848.00000000 [quoteVolume] => 873838864.00 [openTime] => 1786568162902 [closeTime] => 1786654562902 [firstId] => 89480 [lastId] => 89725 [count] => 246 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => -52549.00 [priceChangePercent] => -0.156 [weightedAvgPrice] => 33579770.26 [prevClosePrice] => 33662760.00 [lastPrice] => 33614832.00 [lastQty] => 0.07270000 [bidPrice] => 33602543.00 [bidQty] => 0.59940000 [askPrice] => 33673245.00 [askQty] => 0.74600000 [openPrice] => 33667381.00 [highPrice] => 33860308.00 [lowPrice] => 33313000.00 [volume] => 23.42140000 [quoteVolume] => 786485231.12 [openTime] => 1786568562133 [closeTime] => 1786654962133 [firstId] => 167086 [lastId] => 167424 [count] => 339 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => -0.19 [priceChangePercent] => -15.966 [weightedAvgPrice] => 1.16 [prevClosePrice] => 0.00 [lastPrice] => 1.00 [lastQty] => 2290610.00 [bidPrice] => 0.00 [bidQty] => 0.00 [askPrice] => 0.00 [askQty] => 0.00 [openPrice] => 1.19 [highPrice] => 1.47 [lowPrice] => 0.97 [volume] => 3033836280.00 [quoteVolume] => 3521325162.69 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10869 [lastId] => 14868 [count] => 4000 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => 77.00 [priceChangePercent] => 1.314 [weightedAvgPrice] => 5885.49 [prevClosePrice] => 5945.00 [lastPrice] => 5935.00 [lastQty] => 28.70000000 [bidPrice] => 5923.00 [bidQty] => 299.50000000 [askPrice] => 5948.00 [askQty] => 663.40000000 [openPrice] => 5858.00 [highPrice] => 5981.00 [lowPrice] => 5849.00 [volume] => 397.90000000 [quoteVolume] => 2341834.70 [openTime] => 1786568540975 [closeTime] => 1786654940975 [firstId] => 12273 [lastId] => 12281 [count] => 9 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 15.00 [priceChangePercent] => 0.123 [weightedAvgPrice] => 12233.97 [prevClosePrice] => 12243.00 [lastPrice] => 12244.00 [lastQty] => 4.78000000 [bidPrice] => 12230.00 [bidQty] => 234.23000000 [askPrice] => 12244.00 [askQty] => 516.90000000 [openPrice] => 12229.00 [highPrice] => 12358.00 [lowPrice] => 12044.00 [volume] => 18806.12000000 [quoteVolume] => 230073416.54 [openTime] => 1786568527386 [closeTime] => 1786654927386 [firstId] => 48418 [lastId] => 48623 [count] => 206 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => -30.63 [priceChangePercent] => -3.329 [weightedAvgPrice] => 908.29 [prevClosePrice] => 923.79 [lastPrice] => 889.60 [lastQty] => 705.20000000 [bidPrice] => 886.04 [bidQty] => 2828.40000000 [askPrice] => 889.38 [askQty] => 2834.10000000 [openPrice] => 920.23 [highPrice] => 926.00 [lowPrice] => 880.86 [volume] => 206930.50000000 [quoteVolume] => 187951931.70 [openTime] => 1786568553392 [closeTime] => 1786654953392 [firstId] => 170451 [lastId] => 170793 [count] => 343 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => -19.00 [priceChangePercent] => -0.106 [weightedAvgPrice] => 17960.85 [prevClosePrice] => 18002.00 [lastPrice] => 17980.00 [lastQty] => 2.30000000 [bidPrice] => 17943.00 [bidQty] => 1016.50000000 [askPrice] => 18029.00 [askQty] => 289.90000000 [openPrice] => 17999.00 [highPrice] => 18089.00 [lowPrice] => 17849.00 [volume] => 44955.10000000 [quoteVolume] => 807431798.60 [openTime] => 1786568558989 [closeTime] => 1786654958989 [firstId] => 110459 [lastId] => 110677 [count] => 219 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => -13.00 [priceChangePercent] => -0.073 [weightedAvgPrice] => 17821.11 [prevClosePrice] => 17838.00 [lastPrice] => 17825.00 [lastQty] => 26.45000000 [bidPrice] => 17825.00 [bidQty] => 11338.27000000 [askPrice] => 17826.00 [askQty] => 104591.64000000 [openPrice] => 17838.00 [highPrice] => 17849.00 [lowPrice] => 17751.00 [volume] => 1671265.96000000 [quoteVolume] => 29783820214.92 [openTime] => 1786568563167 [closeTime] => 1786654963167 [firstId] => 3538974 [lastId] => 3549119 [count] => 10146 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -9.00 [priceChangePercent] => -0.050 [weightedAvgPrice] => 17836.12 [prevClosePrice] => 17854.00 [lastPrice] => 17845.00 [lastQty] => 10.99000000 [bidPrice] => 17842.00 [bidQty] => 206.49000000 [askPrice] => 17845.00 [askQty] => 4523.04000000 [openPrice] => 17854.00 [highPrice] => 17875.00 [lowPrice] => 17700.00 [volume] => 160650.80000000 [quoteVolume] => 2865387484.63 [openTime] => 1786568242337 [closeTime] => 1786654642337 [firstId] => 404079 [lastId] => 405713 [count] => 1635 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 6975.00 [priceChangePercent] => 0.515 [weightedAvgPrice] => 1354877.48 [prevClosePrice] => 1355686.00 [lastPrice] => 1360824.00 [lastQty] => 0.08830000 [bidPrice] => 1358480.00 [bidQty] => 10.46760000 [askPrice] => 1360824.00 [askQty] => 21.35090000 [openPrice] => 1353849.00 [highPrice] => 1365250.00 [lowPrice] => 1343000.00 [volume] => 735.19310000 [quoteVolume] => 996096577.31 [openTime] => 1786568554372 [closeTime] => 1786654954372 [firstId] => 246846 [lastId] => 247454 [count] => 609 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => -142.43000000 [priceChangePercent] => -0.224 [weightedAvgPrice] => 63452.35114493 [prevClosePrice] => 63581.09000000 [lastPrice] => 63347.57000000 [lastQty] => 0.00091000 [bidPrice] => 63333.51000000 [bidQty] => 0.00792000 [askPrice] => 63357.47000000 [askQty] => 0.00100000 [openPrice] => 63490.00000000 [highPrice] => 63914.64000000 [lowPrice] => 62800.00000000 [volume] => 5.42827000 [quoteVolume] => 344436.49414950 [openTime] => 1786568563451 [closeTime] => 1786654963451 [firstId] => 654585 [lastId] => 656640 [count] => 2056 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => -190.17000000 [priceChangePercent] => -0.299 [weightedAvgPrice] => 63545.92215405 [prevClosePrice] => 63606.24000000 [lastPrice] => 63417.15000000 [lastQty] => 0.00556000 [bidPrice] => 63417.16000000 [bidQty] => 0.00130000 [askPrice] => 63420.85000000 [askQty] => 0.01252000 [openPrice] => 63607.32000000 [highPrice] => 64003.29000000 [lowPrice] => 62823.52000000 [volume] => 1311.53757000 [quoteVolume] => 83342864.32533080 [openTime] => 1786568564335 [closeTime] => 1786654964335 [firstId] => 86278433 [lastId] => 86559825 [count] => 281393 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => -0.00013000 [priceChangePercent] => -0.913 [weightedAvgPrice] => 0.01425176 [prevClosePrice] => 0.01434000 [lastPrice] => 0.01411000 [lastQty] => 2861.50000000 [bidPrice] => 0.01409000 [bidQty] => 2861.50000000 [askPrice] => 0.01415000 [askQty] => 16757.30000000 [openPrice] => 0.01424000 [highPrice] => 0.01445000 [lowPrice] => 0.01394000 [volume] => 505514.00000000 [quoteVolume] => 7204.46545200 [openTime] => 1786568534102 [closeTime] => 1786654934102 [firstId] => 122507 [lastId] => 122683 [count] => 177 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => -1.38000000 [priceChangePercent] => -0.226 [weightedAvgPrice] => 610.39573194 [prevClosePrice] => 611.88000000 [lastPrice] => 610.48000000 [lastQty] => 0.23600000 [bidPrice] => 610.50000000 [bidQty] => 0.58800000 [askPrice] => 610.55000000 [askQty] => 0.70700000 [openPrice] => 611.86000000 [highPrice] => 614.87000000 [lowPrice] => 604.94000000 [volume] => 30566.85100000 [quoteVolume] => 18657875.38927000 [openTime] => 1786568564345 [closeTime] => 1786654964345 [firstId] => 58113134 [lastId] => 58206700 [count] => 93567 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => -1.23000000 [priceChangePercent] => -0.065 [weightedAvgPrice] => 1884.18962139 [prevClosePrice] => 1888.10000000 [lastPrice] => 1886.90000000 [lastQty] => 0.79330000 [bidPrice] => 1886.90000000 [bidQty] => 0.05970000 [askPrice] => 1886.99000000 [askQty] => 0.32600000 [openPrice] => 1888.13000000 [highPrice] => 1900.08000000 [lowPrice] => 1863.30000000 [volume] => 47595.70670000 [quoteVolume] => 89679336.58702500 [openTime] => 1786568564280 [closeTime] => 1786654964280 [firstId] => 78126237 [lastId] => 78339590 [count] => 213354 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 0.28000000 [priceChangePercent] => 0.369 [weightedAvgPrice] => 75.93781969 [prevClosePrice] => 75.95000000 [lastPrice] => 76.24000000 [lastQty] => 4.88500000 [bidPrice] => 76.24000000 [bidQty] => 6.45400000 [askPrice] => 76.25000000 [askQty] => 12.28800000 [openPrice] => 75.96000000 [highPrice] => 76.61000000 [lowPrice] => 75.09000000 [volume] => 59475.84400000 [quoteVolume] => 4516465.91776000 [openTime] => 1786568563409 [closeTime] => 1786654963409 [firstId] => 10809955 [lastId] => 10828803 [count] => 18849 ) [3445] => Array ( [symbol] => DASHTRY [priceChange] => -7.00000000 [priceChangePercent] => -0.484 [weightedAvgPrice] => 1442.17540139 [prevClosePrice] => 1448.00000000 [lastPrice] => 1439.00000000 [lastQty] => 74.23400000 [bidPrice] => 1438.00000000 [bidQty] => 22.52000000 [askPrice] => 1439.00000000 [askQty] => 1.01200000 [openPrice] => 1446.00000000 [highPrice] => 1452.00000000 [lowPrice] => 1426.00000000 [volume] => 3606.43100000 [quoteVolume] => 5201106.07500000 [openTime] => 1786568531099 [closeTime] => 1786654931099 [firstId] => 2292834 [lastId] => 2293524 [count] => 691 ) [3446] => Array ( [symbol] => DOGEUSD1 [priceChange] => -0.00043000 [priceChangePercent] => -0.609 [weightedAvgPrice] => 0.07004107 [prevClosePrice] => 0.07062000 [lastPrice] => 0.07019000 [lastQty] => 294.00000000 [bidPrice] => 0.07018000 [bidQty] => 1818.00000000 [askPrice] => 0.07020000 [askQty] => 1518.00000000 [openPrice] => 0.07062000 [highPrice] => 0.07084000 [lowPrice] => 0.06891000 [volume] => 5076388.00000000 [quoteVolume] => 355555.65923000 [openTime] => 1786568563083 [closeTime] => 1786654963083 [firstId] => 4770268 [lastId] => 4776315 [count] => 6048 ) [3447] => Array ( [symbol] => SUIUSD1 [priceChange] => -0.00170000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.68697577 [prevClosePrice] => 0.68860000 [lastPrice] => 0.68630000 [lastQty] => 91.10000000 [bidPrice] => 0.68630000 [bidQty] => 91.10000000 [askPrice] => 0.68660000 [askQty] => 709.00000000 [openPrice] => 0.68800000 [highPrice] => 0.69460000 [lowPrice] => 0.67420000 [volume] => 351072.90000000 [quoteVolume] => 241178.57474000 [openTime] => 1786568562926 [closeTime] => 1786654962926 [firstId] => 1853475 [lastId] => 1855414 [count] => 1940 ) [3448] => Array ( [symbol] => XRPUSD1 [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00764278 [prevClosePrice] => 1.00930000 [lastPrice] => 1.00910000 [lastQty] => 676.10000000 [bidPrice] => 1.00910000 [bidQty] => 985.30000000 [askPrice] => 1.00930000 [askQty] => 540.10000000 [openPrice] => 1.00920000 [highPrice] => 1.01510000 [lowPrice] => 0.99820000 [volume] => 7528438.40000000 [quoteVolume] => 7585976.62142000 [openTime] => 1786568563479 [closeTime] => 1786654963479 [firstId] => 7393719 [lastId] => 7429348 [count] => 35630 ) [3449] => Array ( [symbol] => KGSTUSDT [priceChange] => -0.00000300 [priceChangePercent] => -0.026 [weightedAvgPrice] => 0.01143003 [prevClosePrice] => 0.01143200 [lastPrice] => 0.01143000 [lastQty] => 774375.00000000 [bidPrice] => 0.01142900 [bidQty] => 5000.00000000 [askPrice] => 0.01143100 [askQty] => 150043.00000000 [openPrice] => 0.01143300 [highPrice] => 0.01144200 [lowPrice] => 0.01138100 [volume] => 20017938.00000000 [quoteVolume] => 228805.59694200 [openTime] => 1786568537987 [closeTime] => 1786654937987 [firstId] => 1327118 [lastId] => 1328816 [count] => 1699 ) [3450] => Array ( [symbol] => ADAUSD1 [priceChange] => 0.00140000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 0.18522966 [prevClosePrice] => 0.18400000 [lastPrice] => 0.18530000 [lastQty] => 2160.50000000 [bidPrice] => 0.18190000 [bidQty] => 2200.20000000 [askPrice] => 0.18210000 [askQty] => 4318.50000000 [openPrice] => 0.18390000 [highPrice] => 0.18530000 [lowPrice] => 0.18390000 [volume] => 2274.80000000 [quoteVolume] => 421.36042000 [openTime] => 1786568553845 [closeTime] => 1786654953845 [firstId] => 169527 [lastId] => 169528 [count] => 2 ) [3451] => Array ( [symbol] => ASTERUSD1 [priceChange] => -0.00300000 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.60388600 [prevClosePrice] => 0.60400000 [lastPrice] => 0.60100000 [lastQty] => 231.15000000 [bidPrice] => 0.60100000 [bidQty] => 629.96000000 [askPrice] => 0.60200000 [askQty] => 4362.34000000 [openPrice] => 0.60400000 [highPrice] => 0.60800000 [lowPrice] => 0.60100000 [volume] => 29235.46000000 [quoteVolume] => 17654.88488000 [openTime] => 1786567990861 [closeTime] => 1786654390861 [firstId] => 134983 [lastId] => 135109 [count] => 127 ) [3452] => Array ( [symbol] => LUNAUSDC [priceChange] => -0.00060000 [priceChangePercent] => -1.395 [weightedAvgPrice] => 0.04271682 [prevClosePrice] => 0.04310000 [lastPrice] => 0.04240000 [lastQty] => 6020.66000000 [bidPrice] => 0.04220000 [bidQty] => 18611.87000000 [askPrice] => 0.04230000 [askQty] => 18611.87000000 [openPrice] => 0.04300000 [highPrice] => 0.04420000 [lowPrice] => 0.04200000 [volume] => 648672.70000000 [quoteVolume] => 27709.23700200 [openTime] => 1786568523273 [closeTime] => 1786654923273 [firstId] => 128097 [lastId] => 128473 [count] => 377 ) [3453] => Array ( [symbol] => LUNCUSDC [priceChange] => -0.00000100 [priceChangePercent] => -2.011 [weightedAvgPrice] => 0.00004912 [prevClosePrice] => 0.00004984 [lastPrice] => 0.00004872 [lastQty] => 102669.40000000 [bidPrice] => 0.00004861 [bidQty] => 2345789.00000000 [askPrice] => 0.00004866 [askQty] => 2056132.41000000 [openPrice] => 0.00004972 [highPrice] => 0.00004972 [lowPrice] => 0.00004868 [volume] => 111904095.91000000 [quoteVolume] => 5496.46539720 [openTime] => 1786568532771 [closeTime] => 1786654932771 [firstId] => 802797 [lastId] => 802936 [count] => 140 ) [3454] => Array ( [symbol] => ZECUSD1 [priceChange] => -6.62000000 [priceChangePercent] => -1.343 [weightedAvgPrice] => 492.45205158 [prevClosePrice] => 493.47000000 [lastPrice] => 486.26000000 [lastQty] => 0.03600000 [bidPrice] => 485.55000000 [bidQty] => 0.12600000 [askPrice] => 486.09000000 [askQty] => 0.12600000 [openPrice] => 492.88000000 [highPrice] => 499.00000000 [lowPrice] => 483.47000000 [volume] => 18.76600000 [quoteVolume] => 9241.35520000 [openTime] => 1786568562297 [closeTime] => 1786654962297 [firstId] => 181409 [lastId] => 181616 [count] => 208 ) [3455] => Array ( [symbol] => AVAXUSD1 [priceChange] => 0.06500000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 6.42534496 [prevClosePrice] => 6.34600000 [lastPrice] => 6.41600000 [lastQty] => 1.10000000 [bidPrice] => 6.40800000 [bidQty] => 37.55000000 [askPrice] => 6.41900000 [askQty] => 282.92000000 [openPrice] => 6.35100000 [highPrice] => 6.53900000 [lowPrice] => 6.35100000 [volume] => 305.43000000 [quoteVolume] => 1962.49311000 [openTime] => 1786568562401 [closeTime] => 1786654962401 [firstId] => 50834 [lastId] => 50847 [count] => 14 ) [3456] => Array ( [symbol] => BCHUSD1 [priceChange] => -7.60000000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 208.38433608 [prevClosePrice] => 216.40000000 [lastPrice] => 205.90000000 [lastQty] => 1.78400000 [bidPrice] => 205.20000000 [bidQty] => 2.34400000 [askPrice] => 205.70000000 [askQty] => 2.19000000 [openPrice] => 213.50000000 [highPrice] => 213.50000000 [lowPrice] => 205.90000000 [volume] => 16.13900000 [quoteVolume] => 3363.11480000 [openTime] => 1786568562278 [closeTime] => 1786654962278 [firstId] => 46267 [lastId] => 46288 [count] => 22 ) [3457] => Array ( [symbol] => UNIUSD1 [priceChange] => -0.10400000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 3.54921011 [prevClosePrice] => 3.53600000 [lastPrice] => 3.46200000 [lastQty] => 3.15000000 [bidPrice] => 3.46700000 [bidQty] => 8.68000000 [askPrice] => 3.49700000 [askQty] => 49.95000000 [openPrice] => 3.56600000 [highPrice] => 3.57000000 [lowPrice] => 3.46200000 [volume] => 231.78000000 [quoteVolume] => 822.63592000 [openTime] => 1786568562809 [closeTime] => 1786654962809 [firstId] => 72410 [lastId] => 72418 [count] => 9 ) [3458] => Array ( [symbol] => BREVUSDT [priceChange] => -0.00150000 [priceChangePercent] => -2.165 [weightedAvgPrice] => 0.06846836 [prevClosePrice] => 0.06940000 [lastPrice] => 0.06780000 [lastQty] => 840.00000000 [bidPrice] => 0.06780000 [bidQty] => 1231.80000000 [askPrice] => 0.06790000 [askQty] => 24522.60000000 [openPrice] => 0.06930000 [highPrice] => 0.06930000 [lowPrice] => 0.06710000 [volume] => 3070272.10000000 [quoteVolume] => 210216.49282000 [openTime] => 1786568555489 [closeTime] => 1786654955489 [firstId] => 13636963 [lastId] => 13642142 [count] => 5180 ) [3459] => Array ( [symbol] => BREVUSDC [priceChange] => -0.00120000 [priceChangePercent] => -1.739 [weightedAvgPrice] => 0.06842988 [prevClosePrice] => 0.06970000 [lastPrice] => 0.06780000 [lastQty] => 1564.10000000 [bidPrice] => 0.06770000 [bidQty] => 1564.10000000 [askPrice] => 0.06780000 [askQty] => 1564.10000000 [openPrice] => 0.06900000 [highPrice] => 0.06910000 [lowPrice] => 0.06770000 [volume] => 20296.90000000 [quoteVolume] => 1388.91446000 [openTime] => 1786568550461 [closeTime] => 1786654950461 [firstId] => 957765 [lastId] => 957786 [count] => 22 ) [3460] => Array ( [symbol] => BREVBNB [priceChange] => -0.00003970 [priceChangePercent] => -17.520 [weightedAvgPrice] => 0.00020801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00018690 [lastQty] => 1366.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022660 [highPrice] => 0.00033900 [lowPrice] => 0.00017760 [volume] => 2005535.00000000 [quoteVolume] => 417.17340936 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 13797 [lastId] => 17796 [count] => 4000 ) [3461] => Array ( [symbol] => BREVTRY [priceChange] => -0.09000000 [priceChangePercent] => -2.719 [weightedAvgPrice] => 3.26530574 [prevClosePrice] => 3.31000000 [lastPrice] => 3.22000000 [lastQty] => 810.20000000 [bidPrice] => 3.23000000 [bidQty] => 13974.70000000 [askPrice] => 3.24000000 [askQty] => 25086.20000000 [openPrice] => 3.31000000 [highPrice] => 3.31000000 [lowPrice] => 3.21000000 [volume] => 148951.00000000 [quoteVolume] => 486370.55500000 [openTime] => 1786568540041 [closeTime] => 1786654940041 [firstId] => 1231605 [lastId] => 1231744 [count] => 140 ) [3462] => Array ( [symbol] => 币安人生USDT [priceChange] => -0.01250000 [priceChangePercent] => -2.597 [weightedAvgPrice] => 0.47938131 [prevClosePrice] => 0.48070000 [lastPrice] => 0.46890000 [lastQty] => 230.00000000 [bidPrice] => 0.46880000 [bidQty] => 100.00000000 [askPrice] => 0.46890000 [askQty] => 139.70000000 [openPrice] => 0.48140000 [highPrice] => 0.48860000 [lowPrice] => 0.46830000 [volume] => 3147569.20000000 [quoteVolume] => 1508885.83568000 [openTime] => 1786568562463 [closeTime] => 1786654962463 [firstId] => 28770387 [lastId] => 28788740 [count] => 18354 ) [3463] => Array ( [symbol] => 币安人生USDC [priceChange] => -0.01310000 [priceChangePercent] => -2.720 [weightedAvgPrice] => 0.47949698 [prevClosePrice] => 0.48040000 [lastPrice] => 0.46850000 [lastQty] => 406.80000000 [bidPrice] => 0.46840000 [bidQty] => 200.00000000 [askPrice] => 0.46890000 [askQty] => 201.40000000 [openPrice] => 0.48160000 [highPrice] => 0.48820000 [lowPrice] => 0.46820000 [volume] => 429572.10000000 [quoteVolume] => 205978.52527000 [openTime] => 1786568559448 [closeTime] => 1786654959448 [firstId] => 2252578 [lastId] => 2254563 [count] => 1986 ) [3464] => Array ( [symbol] => 币安人生TRY [priceChange] => -2.37000000 [priceChangePercent] => -39.698 [weightedAvgPrice] => 4.60262397 [prevClosePrice] => 0.00000000 [lastPrice] => 3.60000000 [lastQty] => 26.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.97000000 [highPrice] => 7.70000000 [lowPrice] => 1.90000000 [volume] => 793150.10000000 [quoteVolume] => 3650571.65850000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 92451 [lastId] => 96450 [count] => 4000 ) [3465] => Array ( [symbol] => ZKPUSDT [priceChange] => -0.00090000 [priceChangePercent] => -2.138 [weightedAvgPrice] => 0.04187224 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04120000 [lastQty] => 15025.80000000 [bidPrice] => 0.04120000 [bidQty] => 8285.00000000 [askPrice] => 0.04130000 [askQty] => 85985.30000000 [openPrice] => 0.04210000 [highPrice] => 0.04260000 [lowPrice] => 0.04080000 [volume] => 4077881.70000000 [quoteVolume] => 170750.05704000 [openTime] => 1786568539932 [closeTime] => 1786654939932 [firstId] => 8963503 [lastId] => 8967500 [count] => 3998 ) [3466] => Array ( [symbol] => ZKPUSDC [priceChange] => -0.00110000 [priceChangePercent] => -2.625 [weightedAvgPrice] => 0.04204535 [prevClosePrice] => 0.04220000 [lastPrice] => 0.04080000 [lastQty] => 1371.90000000 [bidPrice] => 0.04110000 [bidQty] => 2559.40000000 [askPrice] => 0.04130000 [askQty] => 4985.20000000 [openPrice] => 0.04190000 [highPrice] => 0.04250000 [lowPrice] => 0.04080000 [volume] => 81488.80000000 [quoteVolume] => 3426.22476000 [openTime] => 1786568506131 [closeTime] => 1786654906131 [firstId] => 547001 [lastId] => 547060 [count] => 60 ) [3467] => Array ( [symbol] => ZKPTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.486 [weightedAvgPrice] => 1.98970608 [prevClosePrice] => 2.01100000 [lastPrice] => 1.96100000 [lastQty] => 1071.10000000 [bidPrice] => 1.96300000 [bidQty] => 5053.70000000 [askPrice] => 1.96900000 [askQty] => 5053.70000000 [openPrice] => 2.01100000 [highPrice] => 2.02700000 [lowPrice] => 1.94700000 [volume] => 460498.00000000 [quoteVolume] => 916255.66990000 [openTime] => 1786568540702 [closeTime] => 1786654940702 [firstId] => 1839431 [lastId] => 1839675 [count] => 245 ) [3468] => Array ( [symbol] => FETJPY [priceChange] => 0.13000000 [priceChangePercent] => 0.608 [weightedAvgPrice] => 21.49817023 [prevClosePrice] => 21.43000000 [lastPrice] => 21.51000000 [lastQty] => 7.77000000 [bidPrice] => 21.38000000 [bidQty] => 743.77000000 [askPrice] => 21.46000000 [askQty] => 400.00000000 [openPrice] => 21.38000000 [highPrice] => 21.67000000 [lowPrice] => 21.30000000 [volume] => 39012.12000000 [quoteVolume] => 838689.19670000 [openTime] => 1786568560232 [closeTime] => 1786654960232 [firstId] => 43084 [lastId] => 43148 [count] => 65 ) [3469] => Array ( [symbol] => TAOJPY [priceChange] => 607.00000000 [priceChangePercent] => 1.908 [weightedAvgPrice] => 31855.50220851 [prevClosePrice] => 31785.00000000 [lastPrice] => 32428.00000000 [lastQty] => 0.00616000 [bidPrice] => 32318.00000000 [bidQty] => 6.13906000 [askPrice] => 32615.00000000 [askQty] => 2.63762000 [openPrice] => 31821.00000000 [highPrice] => 32428.00000000 [lowPrice] => 31557.00000000 [volume] => 13.62231000 [quoteVolume] => 433945.52629000 [openTime] => 1786568562472 [closeTime] => 1786654962472 [firstId] => 40498 [lastId] => 40535 [count] => 38 ) [3470] => Array ( [symbol] => LINKUSD1 [priceChange] => 0.14800000 [priceChangePercent] => 1.705 [weightedAvgPrice] => 8.69176533 [prevClosePrice] => 8.76500000 [lastPrice] => 8.82700000 [lastQty] => 0.71000000 [bidPrice] => 8.82200000 [bidQty] => 14.71000000 [askPrice] => 8.85300000 [askQty] => 11.31000000 [openPrice] => 8.67900000 [highPrice] => 8.84400000 [lowPrice] => 8.63000000 [volume] => 256.02000000 [quoteVolume] => 2225.26576000 [openTime] => 1786568562258 [closeTime] => 1786654962258 [firstId] => 46100 [lastId] => 46132 [count] => 33 ) [3471] => Array ( [symbol] => USDCMXN [priceChange] => -0.02000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 17.06934441 [prevClosePrice] => 17.07000000 [lastPrice] => 17.05000000 [lastQty] => 409.00000000 [bidPrice] => 17.04000000 [bidQty] => 21501.00000000 [askPrice] => 17.05000000 [askQty] => 299.00000000 [openPrice] => 17.07000000 [highPrice] => 17.09000000 [lowPrice] => 17.05000000 [volume] => 132643.00000000 [quoteVolume] => 2264129.05000000 [openTime] => 1786568562167 [closeTime] => 1786654962167 [firstId] => 140206 [lastId] => 143091 [count] => 2886 ) [3472] => Array ( [symbol] => PEPEUSD1 [priceChange] => -0.00000009 [priceChangePercent] => -3.249 [weightedAvgPrice] => 0.00000270 [prevClosePrice] => 0.00000280 [lastPrice] => 0.00000268 [lastQty] => 3933646.00 [bidPrice] => 0.00000267 [bidQty] => 4534428054.00 [askPrice] => 0.00000268 [askQty] => 140338961.00 [openPrice] => 0.00000277 [highPrice] => 0.00000277 [lowPrice] => 0.00000264 [volume] => 46797837197.00 [quoteVolume] => 126547.77036801 [openTime] => 1786568553892 [closeTime] => 1786654953892 [firstId] => 67513 [lastId] => 67819 [count] => 307 ) [3473] => Array ( [symbol] => UUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00029094 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00030000 [lastQty] => 541.00000000 [bidPrice] => 1.00020000 [bidQty] => 1185405.00000000 [askPrice] => 1.00030000 [askQty] => 314994.00000000 [openPrice] => 1.00030000 [highPrice] => 1.00050000 [lowPrice] => 1.00020000 [volume] => 16266720.00000000 [quoteVolume] => 16271452.71300000 [openTime] => 1786568533462 [closeTime] => 1786654933462 [firstId] => 3184553 [lastId] => 3201013 [count] => 16461 ) [3474] => Array ( [symbol] => UUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99937382 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99930000 [lastQty] => 7.00000000 [bidPrice] => 0.99930000 [bidQty] => 168947.00000000 [askPrice] => 0.99940000 [askQty] => 350888.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99950000 [lowPrice] => 0.99920000 [volume] => 11684533.00000000 [quoteVolume] => 11677216.38830000 [openTime] => 1786568490169 [closeTime] => 1786654890169 [firstId] => 1840833 [lastId] => 1853282 [count] => 12450 ) [3475] => Array ( [symbol] => FRAXUSDT [priceChange] => -0.01540000 [priceChangePercent] => -5.013 [weightedAvgPrice] => 0.29477544 [prevClosePrice] => 0.30660000 [lastPrice] => 0.29180000 [lastQty] => 95.20000000 [bidPrice] => 0.29220000 [bidQty] => 1756.90000000 [askPrice] => 0.29270000 [askQty] => 884.50000000 [openPrice] => 0.30720000 [highPrice] => 0.30750000 [lowPrice] => 0.28710000 [volume] => 773254.50000000 [quoteVolume] => 227936.43518000 [openTime] => 1786568563501 [closeTime] => 1786654963501 [firstId] => 3518470 [lastId] => 3520971 [count] => 2502 ) [3476] => Array ( [symbol] => FOGOUSDT [priceChange] => -0.00016000 [priceChangePercent] => -1.829 [weightedAvgPrice] => 0.00877494 [prevClosePrice] => 0.00876000 [lastPrice] => 0.00859000 [lastQty] => 2958.00000000 [bidPrice] => 0.00860000 [bidQty] => 43903.00000000 [askPrice] => 0.00861000 [askQty] => 9450.00000000 [openPrice] => 0.00875000 [highPrice] => 0.00905000 [lowPrice] => 0.00854000 [volume] => 30411492.00000000 [quoteVolume] => 266858.99006000 [openTime] => 1786568552663 [closeTime] => 1786654952663 [firstId] => 22579209 [lastId] => 22587636 [count] => 8428 ) [3477] => Array ( [symbol] => FOGOUSDC [priceChange] => -0.00014000 [priceChangePercent] => -1.602 [weightedAvgPrice] => 0.00875238 [prevClosePrice] => 0.00875000 [lastPrice] => 0.00860000 [lastQty] => 8775.00000000 [bidPrice] => 0.00860000 [bidQty] => 4885.00000000 [askPrice] => 0.00861000 [askQty] => 19371.00000000 [openPrice] => 0.00874000 [highPrice] => 0.00903000 [lowPrice] => 0.00856000 [volume] => 1575702.00000000 [quoteVolume] => 13791.14695000 [openTime] => 1786568543506 [closeTime] => 1786654943506 [firstId] => 1267756 [lastId] => 1268003 [count] => 248 ) [3478] => Array ( [symbol] => FOGOTRY [priceChange] => -0.00800000 [priceChangePercent] => -1.914 [weightedAvgPrice] => 0.41641783 [prevClosePrice] => 0.41800000 [lastPrice] => 0.41000000 [lastQty] => 51152.00000000 [bidPrice] => 0.41000000 [bidQty] => 54695.00000000 [askPrice] => 0.41100000 [askQty] => 130952.00000000 [openPrice] => 0.41800000 [highPrice] => 0.42900000 [lowPrice] => 0.40800000 [volume] => 3072486.00000000 [quoteVolume] => 1279437.94200000 [openTime] => 1786568543462 [closeTime] => 1786654943462 [firstId] => 2274988 [lastId] => 2275295 [count] => 308 ) [3479] => Array ( [symbol] => BTCU [priceChange] => -203.08000000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 63562.66608266 [prevClosePrice] => 63610.29000000 [lastPrice] => 63403.82000000 [lastQty] => 0.00061000 [bidPrice] => 63402.57000000 [bidQty] => 0.00789000 [askPrice] => 63406.91000000 [askQty] => 0.00061000 [openPrice] => 63606.90000000 [highPrice] => 64000.00000000 [lowPrice] => 62831.00000000 [volume] => 629.92286000 [quoteVolume] => 40039576.40801140 [openTime] => 1786568564341 [closeTime] => 1786654964341 [firstId] => 32865340 [lastId] => 32964319 [count] => 98980 ) [3480] => Array ( [symbol] => LTCUSD1 [priceChange] => 0.17000000 [priceChangePercent] => 0.379 [weightedAvgPrice] => 44.82519508 [prevClosePrice] => 45.28000000 [lastPrice] => 44.98000000 [lastQty] => 0.11200000 [bidPrice] => 44.70000000 [bidQty] => 27.95600000 [askPrice] => 44.78000000 [askQty] => 21.93900000 [openPrice] => 44.81000000 [highPrice] => 44.98000000 [lowPrice] => 44.81000000 [volume] => 47.00600000 [quoteVolume] => 2107.05312000 [openTime] => 1786568560122 [closeTime] => 1786654960122 [firstId] => 55072 [lastId] => 55076 [count] => 5 ) [3481] => Array ( [symbol] => UTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.021 [weightedAvgPrice] => 47.66777508 [prevClosePrice] => 47.70000000 [lastPrice] => 47.70000000 [lastQty] => 372.00000000 [bidPrice] => 47.70000000 [bidQty] => 1.00000000 [askPrice] => 47.71000000 [askQty] => 6494.00000000 [openPrice] => 47.71000000 [highPrice] => 47.71000000 [lowPrice] => 47.64000000 [volume] => 18149.00000000 [quoteVolume] => 865122.45000000 [openTime] => 1786568505163 [closeTime] => 1786654905163 [firstId] => 34550 [lastId] => 34669 [count] => 120 ) [3482] => Array ( [symbol] => XRPRLUSD [priceChange] => -0.00040000 [priceChangePercent] => -0.040 [weightedAvgPrice] => 1.00762747 [prevClosePrice] => 1.00900000 [lastPrice] => 1.00800000 [lastQty] => 5.50000000 [bidPrice] => 1.00780000 [bidQty] => 2786.70000000 [askPrice] => 1.00830000 [askQty] => 251.80000000 [openPrice] => 1.00840000 [highPrice] => 1.01400000 [lowPrice] => 0.99800000 [volume] => 402820.40000000 [quoteVolume] => 405892.89943000 [openTime] => 1786568562426 [closeTime] => 1786654962426 [firstId] => 760160 [lastId] => 761519 [count] => 1360 ) [3483] => Array ( [symbol] => RLUSDUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00105727 [prevClosePrice] => 1.00110000 [lastPrice] => 1.00100000 [lastQty] => 71.00000000 [bidPrice] => 1.00100000 [bidQty] => 4020144.00000000 [askPrice] => 1.00110000 [askQty] => 4917122.00000000 [openPrice] => 1.00110000 [highPrice] => 1.00120000 [lowPrice] => 1.00090000 [volume] => 52355830.00000000 [quoteVolume] => 52411184.27060000 [openTime] => 1786568556870 [closeTime] => 1786654956870 [firstId] => 975475 [lastId] => 978727 [count] => 3253 ) [3484] => Array ( [symbol] => RLUSDU [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 1.00124995 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00070000 [lastQty] => 10.00000000 [bidPrice] => 1.00070000 [bidQty] => 16.00000000 [askPrice] => 1.00080000 [askQty] => 10.00000000 [openPrice] => 1.00090000 [highPrice] => 1.00130000 [lowPrice] => 1.00060000 [volume] => 2168.00000000 [quoteVolume] => 2170.70990000 [openTime] => 1786559317302 [closeTime] => 1786645717302 [firstId] => 48732 [lastId] => 48779 [count] => 48 ) [3485] => Array ( [symbol] => SENTUSDT [priceChange] => -0.00008000 [priceChangePercent] => -0.610 [weightedAvgPrice] => 0.01312284 [prevClosePrice] => 0.01313000 [lastPrice] => 0.01304000 [lastQty] => 11738.00000000 [bidPrice] => 0.01304000 [bidQty] => 3428.00000000 [askPrice] => 0.01305000 [askQty] => 6243.00000000 [openPrice] => 0.01312000 [highPrice] => 0.01333000 [lowPrice] => 0.01285000 [volume] => 22870087.00000000 [quoteVolume] => 300120.41664000 [openTime] => 1786568292442 [closeTime] => 1786654692442 [firstId] => 31339022 [lastId] => 31344303 [count] => 5282 ) [3486] => Array ( [symbol] => SENTUSDC [priceChange] => -0.00010000 [priceChangePercent] => -0.762 [weightedAvgPrice] => 0.01309992 [prevClosePrice] => 0.01311000 [lastPrice] => 0.01303000 [lastQty] => 423.00000000 [bidPrice] => 0.01303000 [bidQty] => 1462.00000000 [askPrice] => 0.01304000 [askQty] => 1126.00000000 [openPrice] => 0.01313000 [highPrice] => 0.01330000 [lowPrice] => 0.01284000 [volume] => 459260.00000000 [quoteVolume] => 6016.27049000 [openTime] => 1786568417621 [closeTime] => 1786654817621 [firstId] => 2539388 [lastId] => 2540055 [count] => 668 ) [3487] => Array ( [symbol] => SENTTRY [priceChange] => -0.00460000 [priceChangePercent] => -0.733 [weightedAvgPrice] => 0.62523541 [prevClosePrice] => 0.62720000 [lastPrice] => 0.62300000 [lastQty] => 4321.00000000 [bidPrice] => 0.62210000 [bidQty] => 1352.00000000 [askPrice] => 0.62270000 [askQty] => 1802.00000000 [openPrice] => 0.62760000 [highPrice] => 0.63570000 [lowPrice] => 0.61290000 [volume] => 4006079.00000000 [quoteVolume] => 2504742.46310000 [openTime] => 1786568533979 [closeTime] => 1786654933979 [firstId] => 5540922 [lastId] => 5542723 [count] => 1802 ) [3488] => Array ( [symbol] => BNBU [priceChange] => -1.49000000 [priceChangePercent] => -0.244 [weightedAvgPrice] => 610.28491762 [prevClosePrice] => 611.88000000 [lastPrice] => 610.38000000 [lastQty] => 0.06800000 [bidPrice] => 610.37000000 [bidQty] => 0.86100000 [askPrice] => 610.42000000 [askQty] => 0.06800000 [openPrice] => 611.87000000 [highPrice] => 614.73000000 [lowPrice] => 604.93000000 [volume] => 15279.14900000 [quoteVolume] => 9324634.18872000 [openTime] => 1786568563977 [closeTime] => 1786654963977 [firstId] => 8602084 [lastId] => 8662443 [count] => 60360 ) [3489] => Array ( [symbol] => KGSTU [priceChange] => -0.00001900 [priceChangePercent] => -0.166 [weightedAvgPrice] => 0.01142477 [prevClosePrice] => 0.01142700 [lastPrice] => 0.01142200 [lastQty] => 956.00000000 [bidPrice] => 0.01141800 [bidQty] => 3139.00000000 [askPrice] => 0.01142700 [askQty] => 965.00000000 [openPrice] => 0.01144100 [highPrice] => 0.01144100 [lowPrice] => 0.01135900 [volume] => 266939.00000000 [quoteVolume] => 3049.71705200 [openTime] => 1786568539945 [closeTime] => 1786654939945 [firstId] => 37830 [lastId] => 38154 [count] => 325 ) [3490] => Array ( [symbol] => SOLU [priceChange] => 0.30000000 [priceChangePercent] => 0.395 [weightedAvgPrice] => 75.82564574 [prevClosePrice] => 75.95000000 [lastPrice] => 76.23000000 [lastQty] => 5.05900000 [bidPrice] => 76.22000000 [bidQty] => 1.64500000 [askPrice] => 76.24000000 [askQty] => 4.24500000 [openPrice] => 75.93000000 [highPrice] => 76.59000000 [lowPrice] => 75.10000000 [volume] => 3410.41400000 [quoteVolume] => 258596.84379000 [openTime] => 1786568562529 [closeTime] => 1786654962529 [firstId] => 522501 [lastId] => 525330 [count] => 2830 ) [3491] => Array ( [symbol] => TRXUSD1 [priceChange] => -0.00370000 [priceChangePercent] => -1.097 [weightedAvgPrice] => 0.33603913 [prevClosePrice] => 0.33740000 [lastPrice] => 0.33370000 [lastQty] => 87.20000000 [bidPrice] => 0.33270000 [bidQty] => 679.40000000 [askPrice] => 0.33530000 [askQty] => 71.50000000 [openPrice] => 0.33740000 [highPrice] => 0.33740000 [lowPrice] => 0.33290000 [volume] => 856.10000000 [quoteVolume] => 287.68310000 [openTime] => 1786568563909 [closeTime] => 1786654963909 [firstId] => 52489 [lastId] => 52492 [count] => 4 ) [3492] => Array ( [symbol] => USD1U [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99986357 [prevClosePrice] => 1.00000000 [lastPrice] => 0.99980000 [lastQty] => 2296.00000000 [bidPrice] => 0.99970000 [bidQty] => 27122.00000000 [askPrice] => 0.99980000 [askQty] => 4386.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00000000 [lowPrice] => 0.99960000 [volume] => 2216730.00000000 [quoteVolume] => 2216427.58050000 [openTime] => 1786568552717 [closeTime] => 1786654952717 [firstId] => 3574216 [lastId] => 3588535 [count] => 14320 ) [3493] => Array ( [symbol] => ETHU [priceChange] => -1.53000000 [priceChangePercent] => -0.081 [weightedAvgPrice] => 1884.51139417 [prevClosePrice] => 1888.13000000 [lastPrice] => 1886.63000000 [lastQty] => 0.02120000 [bidPrice] => 1886.43000000 [bidQty] => 0.06200000 [askPrice] => 1886.73000000 [askQty] => 0.53040000 [openPrice] => 1888.16000000 [highPrice] => 1899.55000000 [lowPrice] => 1863.01000000 [volume] => 3705.15390000 [quoteVolume] => 6982404.74171900 [openTime] => 1786568563731 [closeTime] => 1786654963731 [firstId] => 19906694 [lastId] => 19956475 [count] => 49782 ) [3494] => Array ( [symbol] => ZAMAUSDT [priceChange] => 0.00079000 [priceChangePercent] => 1.668 [weightedAvgPrice] => 0.04738329 [prevClosePrice] => 0.04734000 [lastPrice] => 0.04814000 [lastQty] => 2691.00000000 [bidPrice] => 0.04813000 [bidQty] => 721.00000000 [askPrice] => 0.04814000 [askQty] => 63619.00000000 [openPrice] => 0.04735000 [highPrice] => 0.04814000 [lowPrice] => 0.04672000 [volume] => 51434825.00000000 [quoteVolume] => 2437151.34703000 [openTime] => 1786568560476 [closeTime] => 1786654960476 [firstId] => 25798955 [lastId] => 25834679 [count] => 35725 ) [3495] => Array ( [symbol] => ZAMAUSDC [priceChange] => 0.00075000 [priceChangePercent] => 1.586 [weightedAvgPrice] => 0.04728573 [prevClosePrice] => 0.04738000 [lastPrice] => 0.04803000 [lastQty] => 535.00000000 [bidPrice] => 0.04807000 [bidQty] => 535.00000000 [askPrice] => 0.04811000 [askQty] => 535.00000000 [openPrice] => 0.04728000 [highPrice] => 0.04803000 [lowPrice] => 0.04675000 [volume] => 185229.00000000 [quoteVolume] => 8758.68852000 [openTime] => 1786568559348 [closeTime] => 1786654959348 [firstId] => 1180717 [lastId] => 1181008 [count] => 292 ) [3496] => Array ( [symbol] => ZAMATRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 2.25500000 [prevClosePrice] => 2.17600000 [lastPrice] => 2.25500000 [lastQty] => 2790.00000000 [bidPrice] => 2.29200000 [bidQty] => 2790.00000000 [askPrice] => 2.30100000 [askQty] => 10277.00000000 [openPrice] => 2.25500000 [highPrice] => 2.25500000 [lowPrice] => 2.25500000 [volume] => 2790.00000000 [quoteVolume] => 6291.45000000 [openTime] => 1786568550431 [closeTime] => 1786654950431 [firstId] => 115654 [lastId] => 115654 [count] => 1 ) [3497] => Array ( [symbol] => ASTERU [priceChange] => -0.00300000 [priceChangePercent] => -0.497 [weightedAvgPrice] => 0.60398034 [prevClosePrice] => 0.60200000 [lastPrice] => 0.60100000 [lastQty] => 12.39000000 [bidPrice] => 0.60100000 [bidQty] => 56.03000000 [askPrice] => 0.60200000 [askQty] => 54.00000000 [openPrice] => 0.60400000 [highPrice] => 0.61100000 [lowPrice] => 0.59600000 [volume] => 18442.17000000 [quoteVolume] => 11138.70808000 [openTime] => 1786568459338 [closeTime] => 1786654859338 [firstId] => 44728 [lastId] => 45119 [count] => 392 ) [3498] => Array ( [symbol] => PAXGUSD1 [priceChange] => -59.22000000 [priceChangePercent] => -1.339 [weightedAvgPrice] => 4382.87895833 [prevClosePrice] => 4392.47000000 [lastPrice] => 4362.01000000 [lastQty] => 0.02870000 [bidPrice] => 4349.24000000 [bidQty] => 0.22710000 [askPrice] => 4355.15000000 [askQty] => 0.24790000 [openPrice] => 4421.23000000 [highPrice] => 4421.23000000 [lowPrice] => 4362.01000000 [volume] => 0.16320000 [quoteVolume] => 715.28584600 [openTime] => 1786568466971 [closeTime] => 1786654866971 [firstId] => 74614 [lastId] => 74618 [count] => 5 ) [3499] => Array ( [symbol] => SUIU [priceChange] => -0.00220000 [priceChangePercent] => -0.319 [weightedAvgPrice] => 0.68679832 [prevClosePrice] => 0.68730000 [lastPrice] => 0.68660000 [lastQty] => 14.40000000 [bidPrice] => 0.68570000 [bidQty] => 90.30000000 [askPrice] => 0.68660000 [askQty] => 110.50000000 [openPrice] => 0.68880000 [highPrice] => 0.69460000 [lowPrice] => 0.67730000 [volume] => 29142.00000000 [quoteVolume] => 20014.67655000 [openTime] => 1786568560300 [closeTime] => 1786654960300 [firstId] => 101065 [lastId] => 101560 [count] => 496 ) [3500] => Array ( [symbol] => XRPU [priceChange] => -0.00050000 [priceChangePercent] => -0.050 [weightedAvgPrice] => 1.00680774 [prevClosePrice] => 1.00930000 [lastPrice] => 1.00890000 [lastQty] => 125.90000000 [bidPrice] => 1.00880000 [bidQty] => 11885.90000000 [askPrice] => 1.00910000 [askQty] => 236.20000000 [openPrice] => 1.00940000 [highPrice] => 1.01490000 [lowPrice] => 0.99840000 [volume] => 645496.40000000 [quoteVolume] => 649890.76976000 [openTime] => 1786568563217 [closeTime] => 1786654963217 [firstId] => 441829 [lastId] => 445223 [count] => 3395 ) [3501] => Array ( [symbol] => ESPUSDT [priceChange] => 0.00369000 [priceChangePercent] => 5.151 [weightedAvgPrice] => 0.07559188 [prevClosePrice] => 0.07162000 [lastPrice] => 0.07532000 [lastQty] => 613.00000000 [bidPrice] => 0.07531000 [bidQty] => 1860.00000000 [askPrice] => 0.07533000 [askQty] => 68.00000000 [openPrice] => 0.07163000 [highPrice] => 0.07935000 [lowPrice] => 0.07039000 [volume] => 42120021.00000000 [quoteVolume] => 3183931.54889000 [openTime] => 1786568556890 [closeTime] => 1786654956890 [firstId] => 12667069 [lastId] => 12768038 [count] => 100970 ) [3502] => Array ( [symbol] => ESPUSDC [priceChange] => 0.00387000 [priceChangePercent] => 5.414 [weightedAvgPrice] => 0.07519639 [prevClosePrice] => 0.07159000 [lastPrice] => 0.07535000 [lastQty] => 1014.00000000 [bidPrice] => 0.07522000 [bidQty] => 873.00000000 [askPrice] => 0.07529000 [askQty] => 873.00000000 [openPrice] => 0.07148000 [highPrice] => 0.07928000 [lowPrice] => 0.07031000 [volume] => 5197325.00000000 [quoteVolume] => 390820.10166000 [openTime] => 1786568556528 [closeTime] => 1786654956528 [firstId] => 1774233 [lastId] => 1785172 [count] => 10940 ) [3503] => Array ( [symbol] => ESPTRY [priceChange] => 0.17700000 [priceChangePercent] => 5.181 [weightedAvgPrice] => 3.63863432 [prevClosePrice] => 3.41600000 [lastPrice] => 3.59300000 [lastQty] => 578.00000000 [bidPrice] => 3.59200000 [bidQty] => 436.00000000 [askPrice] => 3.59300000 [askQty] => 436.00000000 [openPrice] => 3.41600000 [highPrice] => 3.80500000 [lowPrice] => 3.35800000 [volume] => 16309799.00000000 [quoteVolume] => 59345394.41300000 [openTime] => 1786568564424 [closeTime] => 1786654964424 [firstId] => 4964781 [lastId] => 4983489 [count] => 18709 ) [3504] => Array ( [symbol] => ADAU [priceChange] => -0.00090000 [priceChangePercent] => -0.493 [weightedAvgPrice] => 0.18323496 [prevClosePrice] => 0.18280000 [lastPrice] => 0.18180000 [lastQty] => 65.80000000 [bidPrice] => 0.18180000 [bidQty] => 568.10000000 [askPrice] => 0.18210000 [askQty] => 1411.90000000 [openPrice] => 0.18270000 [highPrice] => 0.18670000 [lowPrice] => 0.18060000 [volume] => 97100.40000000 [quoteVolume] => 17792.18807000 [openTime] => 1786568564108 [closeTime] => 1786654964108 [firstId] => 80288 [lastId] => 80981 [count] => 694 ) [3505] => Array ( [symbol] => DOGEU [priceChange] => -0.00033000 [priceChangePercent] => -0.467 [weightedAvgPrice] => 0.06999550 [prevClosePrice] => 0.07063000 [lastPrice] => 0.07026000 [lastQty] => 54.00000000 [bidPrice] => 0.07014000 [bidQty] => 885.00000000 [askPrice] => 0.07018000 [askQty] => 885.00000000 [openPrice] => 0.07059000 [highPrice] => 0.07081000 [lowPrice] => 0.06886000 [volume] => 2446567.00000000 [quoteVolume] => 171248.68483000 [openTime] => 1786568553341 [closeTime] => 1786654953341 [firstId] => 394805 [lastId] => 395865 [count] => 1061 ) [3506] => Array ( [symbol] => PEPEU [priceChange] => -0.00000011 [priceChangePercent] => -3.943 [weightedAvgPrice] => 0.00000269 [prevClosePrice] => 0.00000278 [lastPrice] => 0.00000268 [lastQty] => 4592638.00 [bidPrice] => 0.00000267 [bidQty] => 115119168.00 [askPrice] => 0.00000268 [askQty] => 317064526.00 [openPrice] => 0.00000279 [highPrice] => 0.00000279 [lowPrice] => 0.00000263 [volume] => 6604763829.00 [quoteVolume] => 17747.74275648 [openTime] => 1786568239567 [closeTime] => 1786654639567 [firstId] => 62401 [lastId] => 63036 [count] => 636 ) [3507] => Array ( [symbol] => TAOUSD1 [priceChange] => 2.10000000 [priceChangePercent] => 1.051 [weightedAvgPrice] => 200.26559141 [prevClosePrice] => 197.80000000 [lastPrice] => 202.00000000 [lastQty] => 0.05950000 [bidPrice] => 202.80000000 [bidQty] => 1.00820000 [askPrice] => 203.50000000 [askQty] => 0.99640000 [openPrice] => 199.90000000 [highPrice] => 203.80000000 [lowPrice] => 198.20000000 [volume] => 7.52690000 [quoteVolume] => 1507.37908000 [openTime] => 1786568481369 [closeTime] => 1786654881369 [firstId] => 69358 [lastId] => 69368 [count] => 11 ) [3508] => Array ( [symbol] => BNBUSD [priceChange] => -0.81000000 [priceChangePercent] => -0.133 [weightedAvgPrice] => 609.75624038 [prevClosePrice] => 611.50000000 [lastPrice] => 610.10000000 [lastQty] => 0.39500000 [bidPrice] => 609.67000000 [bidQty] => 1.78400000 [askPrice] => 609.97000000 [askQty] => 0.09100000 [openPrice] => 610.91000000 [highPrice] => 613.59000000 [lowPrice] => 604.88000000 [volume] => 23.24700000 [quoteVolume] => 14175.00332000 [openTime] => 1786568564214 [closeTime] => 1786654964214 [firstId] => 21814 [lastId] => 21942 [count] => 129 ) [3509] => Array ( [symbol] => ETHUSD [priceChange] => 10.50000000 [priceChangePercent] => 0.560 [weightedAvgPrice] => 1880.61622940 [prevClosePrice] => 1885.36000000 [lastPrice] => 1885.50000000 [lastQty] => 0.02650000 [bidPrice] => 1884.24000000 [bidQty] => 1.04470000 [askPrice] => 1885.27000000 [askQty] => 0.04800000 [openPrice] => 1875.00000000 [highPrice] => 1897.33000000 [lowPrice] => 1862.93000000 [volume] => 25.43280000 [quoteVolume] => 47829.33643900 [openTime] => 1786568563505 [closeTime] => 1786654963505 [firstId] => 352756 [lastId] => 352930 [count] => 175 ) [3510] => Array ( [symbol] => SOLUSD [priceChange] => 0.58000000 [priceChangePercent] => 0.768 [weightedAvgPrice] => 75.80606513 [prevClosePrice] => 75.90000000 [lastPrice] => 76.14000000 [lastQty] => 0.44200000 [bidPrice] => 76.13000000 [bidQty] => 12.03100000 [askPrice] => 76.16000000 [askQty] => 2.57700000 [openPrice] => 75.56000000 [highPrice] => 76.47000000 [lowPrice] => 75.25000000 [volume] => 259.52300000 [quoteVolume] => 19673.41744000 [openTime] => 1786568553842 [closeTime] => 1786654953842 [firstId] => 25109 [lastId] => 25197 [count] => 89 ) [3511] => Array ( [symbol] => MANTRAUSDT [priceChange] => -0.00010000 [priceChangePercent] => -1.934 [weightedAvgPrice] => 0.00511334 [prevClosePrice] => 0.00517000 [lastPrice] => 0.00507000 [lastQty] => 29465.00000000 [bidPrice] => 0.00507000 [bidQty] => 892388.00000000 [askPrice] => 0.00508000 [askQty] => 67621.00000000 [openPrice] => 0.00517000 [highPrice] => 0.00522000 [lowPrice] => 0.00499000 [volume] => 144678002.00000000 [quoteVolume] => 739788.42121000 [openTime] => 1786568563647 [closeTime] => 1786654963647 [firstId] => 3334235 [lastId] => 3346110 [count] => 11876 ) [3512] => Array ( [symbol] => MANTRAUSDC [priceChange] => -0.00008000 [priceChangePercent] => -1.550 [weightedAvgPrice] => 0.00510121 [prevClosePrice] => 0.00517000 [lastPrice] => 0.00508000 [lastQty] => 59235.00000000 [bidPrice] => 0.00507000 [bidQty] => 7643.00000000 [askPrice] => 0.00508000 [askQty] => 28634.00000000 [openPrice] => 0.00516000 [highPrice] => 0.00521000 [lowPrice] => 0.00499000 [volume] => 24048327.00000000 [quoteVolume] => 122675.49931000 [openTime] => 1786568553639 [closeTime] => 1786654953639 [firstId] => 318877 [lastId] => 319685 [count] => 809 ) [3513] => Array ( [symbol] => MANTRATRY [priceChange] => -0.00460000 [priceChangePercent] => -1.862 [weightedAvgPrice] => 0.24394782 [prevClosePrice] => 0.24710000 [lastPrice] => 0.24240000 [lastQty] => 2622.00000000 [bidPrice] => 0.24210000 [bidQty] => 6960.00000000 [askPrice] => 0.24230000 [askQty] => 6960.00000000 [openPrice] => 0.24700000 [highPrice] => 0.24880000 [lowPrice] => 0.23800000 [volume] => 23482258.00000000 [quoteVolume] => 5728445.70650000 [openTime] => 1786568503229 [closeTime] => 1786654903229 [firstId] => 1132652 [lastId] => 1133763 [count] => 1112 ) [3514] => Array ( [symbol] => ROBOUSDT [priceChange] => 0.00107000 [priceChangePercent] => 8.094 [weightedAvgPrice] => 0.01369795 [prevClosePrice] => 0.01321000 [lastPrice] => 0.01429000 [lastQty] => 14015.00000000 [bidPrice] => 0.01428000 [bidQty] => 371.00000000 [askPrice] => 0.01429000 [askQty] => 18602.00000000 [openPrice] => 0.01322000 [highPrice] => 0.01433000 [lowPrice] => 0.01303000 [volume] => 195874324.00000000 [quoteVolume] => 2683077.09487000 [openTime] => 1786568564288 [closeTime] => 1786654964288 [firstId] => 13007405 [lastId] => 13056390 [count] => 48986 ) [3515] => Array ( [symbol] => ROBOUSDC [priceChange] => 0.00106000 [priceChangePercent] => 8.036 [weightedAvgPrice] => 0.01375951 [prevClosePrice] => 0.01319000 [lastPrice] => 0.01425000 [lastQty] => 5167.00000000 [bidPrice] => 0.01425000 [bidQty] => 19224.00000000 [askPrice] => 0.01427000 [askQty] => 7042.00000000 [openPrice] => 0.01319000 [highPrice] => 0.01432000 [lowPrice] => 0.01304000 [volume] => 21989676.00000000 [quoteVolume] => 302567.10748000 [openTime] => 1786568563505 [closeTime] => 1786654963505 [firstId] => 850772 [lastId] => 855042 [count] => 4271 ) [3516] => Array ( [symbol] => ROBOTRY [priceChange] => 0.05100000 [priceChangePercent] => 8.095 [weightedAvgPrice] => 0.66095331 [prevClosePrice] => 0.62900000 [lastPrice] => 0.68100000 [lastQty] => 101492.00000000 [bidPrice] => 0.68000000 [bidQty] => 196213.00000000 [askPrice] => 0.68100000 [askQty] => 2467.00000000 [openPrice] => 0.63000000 [highPrice] => 0.68700000 [lowPrice] => 0.62100000 [volume] => 117678038.00000000 [quoteVolume] => 77779688.60400000 [openTime] => 1786568561200 [closeTime] => 1786654961200 [firstId] => 1154263 [lastId] => 1164190 [count] => 9928 ) [3517] => Array ( [symbol] => LINKU [priceChange] => 0.02000000 [priceChangePercent] => 0.229 [weightedAvgPrice] => 8.72733644 [prevClosePrice] => 8.76500000 [lastPrice] => 8.76800000 [lastQty] => 1.40000000 [bidPrice] => 8.82000000 [bidQty] => 62.10000000 [askPrice] => 8.85400000 [askQty] => 7.30000000 [openPrice] => 8.74800000 [highPrice] => 8.87100000 [lowPrice] => 8.61200000 [volume] => 523.21000000 [quoteVolume] => 4566.22970000 [openTime] => 1786568562158 [closeTime] => 1786654962158 [firstId] => 41656 [lastId] => 42033 [count] => 378 ) [3518] => Array ( [symbol] => LTCU [priceChange] => 0.06000000 [priceChangePercent] => 0.134 [weightedAvgPrice] => 44.85852418 [prevClosePrice] => 44.95000000 [lastPrice] => 44.85000000 [lastQty] => 0.18200000 [bidPrice] => 44.70000000 [bidQty] => 2.59900000 [askPrice] => 44.83000000 [askQty] => 1.77100000 [openPrice] => 44.79000000 [highPrice] => 45.14000000 [lowPrice] => 44.62000000 [volume] => 77.12300000 [quoteVolume] => 3459.62396000 [openTime] => 1786568562258 [closeTime] => 1786654962258 [firstId] => 48364 [lastId] => 48690 [count] => 327 ) [3519] => Array ( [symbol] => PAXGU [priceChange] => -51.48000000 [priceChangePercent] => -1.168 [weightedAvgPrice] => 4379.89095359 [prevClosePrice] => 4395.00000000 [lastPrice] => 4356.06000000 [lastQty] => 0.00160000 [bidPrice] => 4344.40000000 [bidQty] => 0.01380000 [askPrice] => 4358.21000000 [askQty] => 0.00360000 [openPrice] => 4407.54000000 [highPrice] => 4441.86000000 [lowPrice] => 4338.44000000 [volume] => 0.82530000 [quoteVolume] => 3614.72400400 [openTime] => 1786568467375 [closeTime] => 1786654867375 [firstId] => 49353 [lastId] => 49672 [count] => 320 ) [3520] => Array ( [symbol] => ZECU [priceChange] => -1.72000000 [priceChangePercent] => -0.354 [weightedAvgPrice] => 490.49328180 [prevClosePrice] => 493.22000000 [lastPrice] => 484.25000000 [lastQty] => 0.01800000 [bidPrice] => 484.62000000 [bidQty] => 0.02600000 [askPrice] => 488.39000000 [askQty] => 0.12500000 [openPrice] => 485.97000000 [highPrice] => 498.96000000 [lowPrice] => 477.82000000 [volume] => 6.27400000 [quoteVolume] => 3077.35485000 [openTime] => 1786568533038 [closeTime] => 1786654933038 [firstId] => 94160 [lastId] => 94460 [count] => 301 ) [3521] => Array ( [symbol] => AVAXU [priceChange] => 0.04700000 [priceChangePercent] => 0.739 [weightedAvgPrice] => 6.45293073 [prevClosePrice] => 6.41000000 [lastPrice] => 6.40800000 [lastQty] => 1.92000000 [bidPrice] => 6.39600000 [bidQty] => 57.29000000 [askPrice] => 6.43200000 [askQty] => 37.78000000 [openPrice] => 6.36100000 [highPrice] => 6.56700000 [lowPrice] => 6.28900000 [volume] => 720.48000000 [quoteVolume] => 4649.20753000 [openTime] => 1786568560168 [closeTime] => 1786654960168 [firstId] => 28657 [lastId] => 29006 [count] => 350 ) [3522] => Array ( [symbol] => OPNUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.070 [weightedAvgPrice] => 0.04813119 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04730000 [lastQty] => 9508.90000000 [bidPrice] => 0.04730000 [bidQty] => 11196.30000000 [askPrice] => 0.04740000 [askQty] => 85635.90000000 [openPrice] => 0.04830000 [highPrice] => 0.04910000 [lowPrice] => 0.04680000 [volume] => 7634852.10000000 [quoteVolume] => 367474.52375000 [openTime] => 1786568563292 [closeTime] => 1786654963292 [firstId] => 20355117 [lastId] => 20359086 [count] => 3970 ) [3523] => Array ( [symbol] => OPNUSDC [priceChange] => -0.00100000 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.04776867 [prevClosePrice] => 0.04830000 [lastPrice] => 0.04700000 [lastQty] => 1663.50000000 [bidPrice] => 0.04720000 [bidQty] => 16822.80000000 [askPrice] => 0.04730000 [askQty] => 1584.30000000 [openPrice] => 0.04800000 [highPrice] => 0.04890000 [lowPrice] => 0.04700000 [volume] => 227595.50000000 [quoteVolume] => 10871.93375000 [openTime] => 1786568549470 [closeTime] => 1786654949470 [firstId] => 936869 [lastId] => 936978 [count] => 110 ) [3524] => Array ( [symbol] => OPNBNB [priceChange] => 0.00016923 [priceChangePercent] => 65.580 [weightedAvgPrice] => 0.00027727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00042728 [lastQty] => 26.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025805 [highPrice] => 0.00048934 [lowPrice] => 0.00016855 [volume] => 1668412.40000000 [quoteVolume] => 462.60393925 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 8383 [lastId] => 12382 [count] => 4000 ) [3525] => Array ( [symbol] => OPNU [priceChange] => -0.00160000 [priceChangePercent] => -3.299 [weightedAvgPrice] => 0.04816293 [prevClosePrice] => 0.04810000 [lastPrice] => 0.04690000 [lastQty] => 272.00000000 [bidPrice] => 0.04710000 [bidQty] => 1664.60000000 [askPrice] => 0.04750000 [askQty] => 1713.80000000 [openPrice] => 0.04850000 [highPrice] => 0.04930000 [lowPrice] => 0.04670000 [volume] => 60749.20000000 [quoteVolume] => 2925.85949000 [openTime] => 1786568484820 [closeTime] => 1786654884820 [firstId] => 68208 [lastId] => 68519 [count] => 312 ) [3526] => Array ( [symbol] => OPNUSD1 [priceChange] => 0.00020000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 0.04720312 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04740000 [lastQty] => 267.50000000 [bidPrice] => 0.04720000 [bidQty] => 911.30000000 [askPrice] => 0.04750000 [askQty] => 4914.50000000 [openPrice] => 0.04720000 [highPrice] => 0.04740000 [lowPrice] => 0.04720000 [volume] => 17135.20000000 [quoteVolume] => 808.83494000 [openTime] => 1786568563295 [closeTime] => 1786654963295 [firstId] => 61420 [lastId] => 61431 [count] => 12 ) [3527] => Array ( [symbol] => OPNTRY [priceChange] => -0.05000000 [priceChangePercent] => -2.174 [weightedAvgPrice] => 2.29512176 [prevClosePrice] => 2.31000000 [lastPrice] => 2.25000000 [lastQty] => 15555.50000000 [bidPrice] => 2.25000000 [bidQty] => 117684.60000000 [askPrice] => 2.26000000 [askQty] => 54678.50000000 [openPrice] => 2.30000000 [highPrice] => 2.34000000 [lowPrice] => 2.24000000 [volume] => 3830898.70000000 [quoteVolume] => 8792378.95700000 [openTime] => 1786568549101 [closeTime] => 1786654949101 [firstId] => 1748360 [lastId] => 1749175 [count] => 816 ) [3528] => Array ( [symbol] => BCHU [priceChange] => -7.90000000 [priceChangePercent] => -3.704 [weightedAvgPrice] => 210.97766021 [prevClosePrice] => 213.80000000 [lastPrice] => 205.40000000 [lastQty] => 0.06300000 [bidPrice] => 205.40000000 [bidQty] => 0.20900000 [askPrice] => 205.50000000 [askQty] => 0.12400000 [openPrice] => 213.30000000 [highPrice] => 216.30000000 [lowPrice] => 205.30000000 [volume] => 41.86700000 [quoteVolume] => 8833.00170000 [openTime] => 1786568461061 [closeTime] => 1786654861061 [firstId] => 37358 [lastId] => 37879 [count] => 522 ) [3529] => Array ( [symbol] => NEARU [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.64843945 [prevClosePrice] => 1.63300000 [lastPrice] => 1.62400000 [lastQty] => 5.00000000 [bidPrice] => 1.62400000 [bidQty] => 90.30000000 [askPrice] => 1.62800000 [askQty] => 36.20000000 [openPrice] => 1.62400000 [highPrice] => 1.68300000 [lowPrice] => 1.61200000 [volume] => 2189.80000000 [quoteVolume] => 3609.75270000 [openTime] => 1786568530801 [closeTime] => 1786654930801 [firstId] => 40250 [lastId] => 40581 [count] => 332 ) [3530] => Array ( [symbol] => NEARUSD1 [priceChange] => 0.00400000 [priceChangePercent] => 0.246 [weightedAvgPrice] => 1.63984314 [prevClosePrice] => 1.63200000 [lastPrice] => 1.62800000 [lastQty] => 37.90000000 [bidPrice] => 1.62700000 [bidQty] => 99.30000000 [askPrice] => 1.62800000 [askQty] => 37.90000000 [openPrice] => 1.62400000 [highPrice] => 1.67800000 [lowPrice] => 1.62400000 [volume] => 2377.90000000 [quoteVolume] => 3899.38300000 [openTime] => 1786568527803 [closeTime] => 1786654927803 [firstId] => 60374 [lastId] => 60431 [count] => 58 ) [3531] => Array ( [symbol] => TRXU [priceChange] => -0.00160000 [priceChangePercent] => -0.476 [weightedAvgPrice] => 0.33528436 [prevClosePrice] => 0.33570000 [lastPrice] => 0.33430000 [lastQty] => 20.30000000 [bidPrice] => 0.33400000 [bidQty] => 74.30000000 [askPrice] => 0.33420000 [askQty] => 70.10000000 [openPrice] => 0.33590000 [highPrice] => 0.33840000 [lowPrice] => 0.33310000 [volume] => 17653.90000000 [quoteVolume] => 5919.07665000 [openTime] => 1786568449437 [closeTime] => 1786654849437 [firstId] => 35793 [lastId] => 36229 [count] => 437 ) [3532] => Array ( [symbol] => UIDR [priceChange] => 0.00 [priceChangePercent] => 0.000 [weightedAvgPrice] => 17769.88 [prevClosePrice] => 17604.00 [lastPrice] => 17769.00 [lastQty] => 124.18000000 [bidPrice] => 17821.00 [bidQty] => 4.52000000 [askPrice] => 17897.00 [askQty] => 2.24000000 [openPrice] => 17769.00 [highPrice] => 17803.00 [lowPrice] => 17769.00 [volume] => 171.71000000 [quoteVolume] => 3051265.95 [openTime] => 1786568439159 [closeTime] => 1786654839159 [firstId] => 4175 [lastId] => 4180 [count] => 6 ) [3533] => Array ( [symbol] => NIGHTUSDT [priceChange] => -0.00046000 [priceChangePercent] => -2.627 [weightedAvgPrice] => 0.01757582 [prevClosePrice] => 0.01751000 [lastPrice] => 0.01705000 [lastQty] => 15480.00000000 [bidPrice] => 0.01706000 [bidQty] => 48565.00000000 [askPrice] => 0.01707000 [askQty] => 4844.00000000 [openPrice] => 0.01751000 [highPrice] => 0.01825000 [lowPrice] => 0.01691000 [volume] => 77859988.00000000 [quoteVolume] => 1368452.96744000 [openTime] => 1786568561453 [closeTime] => 1786654961453 [firstId] => 36527852 [lastId] => 36549104 [count] => 21253 ) [3534] => Array ( [symbol] => NIGHTUSDC [priceChange] => -0.00048000 [priceChangePercent] => -2.740 [weightedAvgPrice] => 0.01767356 [prevClosePrice] => 0.01751000 [lastPrice] => 0.01704000 [lastQty] => 14788.00000000 [bidPrice] => 0.01704000 [bidQty] => 3050.00000000 [askPrice] => 0.01706000 [askQty] => 3050.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01821000 [lowPrice] => 0.01691000 [volume] => 10272706.00000000 [quoteVolume] => 181555.28230000 [openTime] => 1786568479987 [closeTime] => 1786654879987 [firstId] => 831424 [lastId] => 832881 [count] => 1458 ) [3535] => Array ( [symbol] => NIGHTBNB [priceChange] => -0.00000132 [priceChangePercent] => -2.323 [weightedAvgPrice] => 0.00005264 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005551 [lastQty] => 1645.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005683 [highPrice] => 0.00006623 [lowPrice] => 0.00004572 [volume] => 7347015.00000000 [quoteVolume] => 386.71250902 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 10737 [lastId] => 14736 [count] => 4000 ) [3536] => Array ( [symbol] => NIGHTTRY [priceChange] => -0.02000000 [priceChangePercent] => -2.398 [weightedAvgPrice] => 0.84263508 [prevClosePrice] => 0.83500000 [lastPrice] => 0.81400000 [lastQty] => 5784.00000000 [bidPrice] => 0.81300000 [bidQty] => 75380.00000000 [askPrice] => 0.81400000 [askQty] => 1835.00000000 [openPrice] => 0.83400000 [highPrice] => 0.86800000 [lowPrice] => 0.80700000 [volume] => 5856273.00000000 [quoteVolume] => 4934701.06000000 [openTime] => 1786568560245 [closeTime] => 1786654960245 [firstId] => 600670 [lastId] => 601847 [count] => 1178 ) [3537] => Array ( [symbol] => CFGUSDT [priceChange] => -0.00370000 [priceChangePercent] => -2.382 [weightedAvgPrice] => 0.15236552 [prevClosePrice] => 0.15550000 [lastPrice] => 0.15160000 [lastQty] => 153.00000000 [bidPrice] => 0.15150000 [bidQty] => 2281.50000000 [askPrice] => 0.15160000 [askQty] => 9873.10000000 [openPrice] => 0.15530000 [highPrice] => 0.15530000 [lowPrice] => 0.14970000 [volume] => 3320804.90000000 [quoteVolume] => 505976.16119000 [openTime] => 1786568553450 [closeTime] => 1786654953450 [firstId] => 7196293 [lastId] => 7203756 [count] => 7464 ) [3538] => Array ( [symbol] => CFGUSDC [priceChange] => -0.00380000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 0.15234822 [prevClosePrice] => 0.15530000 [lastPrice] => 0.15130000 [lastQty] => 180.50000000 [bidPrice] => 0.15140000 [bidQty] => 180.50000000 [askPrice] => 0.15150000 [askQty] => 180.50000000 [openPrice] => 0.15510000 [highPrice] => 0.15510000 [lowPrice] => 0.14960000 [volume] => 101352.90000000 [quoteVolume] => 15440.93427000 [openTime] => 1786568532780 [closeTime] => 1786654932780 [firstId] => 1265479 [lastId] => 1266416 [count] => 938 ) [3539] => Array ( [symbol] => CFGTRY [priceChange] => -0.17200000 [priceChangePercent] => -2.324 [weightedAvgPrice] => 7.25807771 [prevClosePrice] => 7.40400000 [lastPrice] => 7.22800000 [lastQty] => 42.80000000 [bidPrice] => 7.22800000 [bidQty] => 96.50000000 [askPrice] => 7.23100000 [askQty] => 96.50000000 [openPrice] => 7.40000000 [highPrice] => 7.40000000 [lowPrice] => 7.14000000 [volume] => 140975.50000000 [quoteVolume] => 1023211.13430000 [openTime] => 1786568563439 [closeTime] => 1786654963439 [firstId] => 1913891 [lastId] => 1915725 [count] => 1835 ) [3540] => Array ( [symbol] => AAVEU [priceChange] => -0.78000000 [priceChangePercent] => -0.877 [weightedAvgPrice] => 88.11717662 [prevClosePrice] => 88.59000000 [lastPrice] => 88.15000000 [lastQty] => 0.09200000 [bidPrice] => 88.15000000 [bidQty] => 0.83800000 [askPrice] => 88.45000000 [askQty] => 0.35800000 [openPrice] => 88.93000000 [highPrice] => 89.71000000 [lowPrice] => 86.81000000 [volume] => 92.06700000 [quoteVolume] => 8112.68410000 [openTime] => 1786568563921 [closeTime] => 1786654963921 [firstId] => 80429 [lastId] => 80834 [count] => 406 ) [3541] => Array ( [symbol] => TAOU [priceChange] => 1.80000000 [priceChangePercent] => 0.896 [weightedAvgPrice] => 200.49866826 [prevClosePrice] => 199.60000000 [lastPrice] => 202.60000000 [lastQty] => 0.05450000 [bidPrice] => 202.80000000 [bidQty] => 0.30290000 [askPrice] => 203.70000000 [askQty] => 0.05680000 [openPrice] => 200.80000000 [highPrice] => 204.00000000 [lowPrice] => 197.30000000 [volume] => 34.69150000 [quoteVolume] => 6955.59955000 [openTime] => 1786568538619 [closeTime] => 1786654938619 [firstId] => 89874 [lastId] => 90235 [count] => 362 ) [3542] => Array ( [symbol] => UNIU [priceChange] => -0.08700000 [priceChangePercent] => -2.438 [weightedAvgPrice] => 3.54351261 [prevClosePrice] => 3.55400000 [lastPrice] => 3.48100000 [lastQty] => 10.33000000 [bidPrice] => 3.46900000 [bidQty] => 634.97000000 [askPrice] => 3.48500000 [askQty] => 14.37000000 [openPrice] => 3.56800000 [highPrice] => 3.61600000 [lowPrice] => 3.45400000 [volume] => 5537.18000000 [quoteVolume] => 19621.06718000 [openTime] => 1786568562477 [closeTime] => 1786654962477 [firstId] => 49281 [lastId] => 49659 [count] => 379 ) [3543] => Array ( [symbol] => WLFIU [priceChange] => -0.00020000 [priceChangePercent] => -0.363 [weightedAvgPrice] => 0.05503324 [prevClosePrice] => 0.05490000 [lastPrice] => 0.05490000 [lastQty] => 166.70 [bidPrice] => 0.05490000 [bidQty] => 850.50 [askPrice] => 0.05510000 [askQty] => 8657.70 [openPrice] => 0.05510000 [highPrice] => 0.05550000 [lowPrice] => 0.05480000 [volume] => 56339.60 [quoteVolume] => 3100.55076000 [openTime] => 1786568317258 [closeTime] => 1786654717258 [firstId] => 65670 [lastId] => 65995 [count] => 326 ) [3544] => Array ( [symbol] => KATUSDT [priceChange] => -0.00014000 [priceChangePercent] => -3.139 [weightedAvgPrice] => 0.00435265 [prevClosePrice] => 0.00445000 [lastPrice] => 0.00432000 [lastQty] => 266522.00000000 [bidPrice] => 0.00432000 [bidQty] => 317331.00000000 [askPrice] => 0.00433000 [askQty] => 756510.00000000 [openPrice] => 0.00446000 [highPrice] => 0.00446000 [lowPrice] => 0.00430000 [volume] => 73491976.00000000 [quoteVolume] => 319884.84582000 [openTime] => 1786568558320 [closeTime] => 1786654958320 [firstId] => 7383373 [lastId] => 7385974 [count] => 2602 ) [3545] => Array ( [symbol] => KATUSDC [priceChange] => -0.00011000 [priceChangePercent] => -2.489 [weightedAvgPrice] => 0.00434363 [prevClosePrice] => 0.00445000 [lastPrice] => 0.00431000 [lastQty] => 265884.00000000 [bidPrice] => 0.00431000 [bidQty] => 15105.00000000 [askPrice] => 0.00432000 [askQty] => 96289.00000000 [openPrice] => 0.00442000 [highPrice] => 0.00442000 [lowPrice] => 0.00429000 [volume] => 3019762.00000000 [quoteVolume] => 13116.73603000 [openTime] => 1786568397156 [closeTime] => 1786654797156 [firstId] => 677689 [lastId] => 678063 [count] => 375 ) [3546] => Array ( [symbol] => KATTRY [priceChange] => -0.00650000 [priceChangePercent] => -3.060 [weightedAvgPrice] => 0.20756541 [prevClosePrice] => 0.21240000 [lastPrice] => 0.20590000 [lastQty] => 457870.00000000 [bidPrice] => 0.20600000 [bidQty] => 11390.00000000 [askPrice] => 0.20610000 [askQty] => 11390.00000000 [openPrice] => 0.21240000 [highPrice] => 0.21240000 [lowPrice] => 0.20480000 [volume] => 36004683.00000000 [quoteVolume] => 7473326.88730000 [openTime] => 1786568463966 [closeTime] => 1786654863966 [firstId] => 3165720 [lastId] => 3167314 [count] => 1595 ) [3547] => Array ( [symbol] => XAUTUSDT [priceChange] => -52.41000000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 4365.34214463 [prevClosePrice] => 4390.45000000 [lastPrice] => 4338.03000000 [lastQty] => 0.58190000 [bidPrice] => 4338.02000000 [bidQty] => 2.18870000 [askPrice] => 4338.03000000 [askQty] => 1.10200000 [openPrice] => 4390.44000000 [highPrice] => 4427.49000000 [lowPrice] => 4329.32000000 [volume] => 6269.26650000 [quoteVolume] => 27367493.26836500 [openTime] => 1786568564561 [closeTime] => 1786654964561 [firstId] => 14587695 [lastId] => 14683461 [count] => 95767 ) [3548] => Array ( [symbol] => XAUTUSDC [priceChange] => -52.93000000 [priceChangePercent] => -1.207 [weightedAvgPrice] => 4367.57376725 [prevClosePrice] => 4386.48000000 [lastPrice] => 4333.41000000 [lastQty] => 0.02300000 [bidPrice] => 4333.32000000 [bidQty] => 0.04550000 [askPrice] => 4333.75000000 [askQty] => 0.04550000 [openPrice] => 4386.34000000 [highPrice] => 4423.67000000 [lowPrice] => 4324.82000000 [volume] => 247.62740000 [quoteVolume] => 1081530.93629200 [openTime] => 1786568538454 [closeTime] => 1786654938454 [firstId] => 894336 [lastId] => 900556 [count] => 6221 ) [3549] => Array ( [symbol] => XAUTU [priceChange] => -57.04000000 [priceChangePercent] => -1.299 [weightedAvgPrice] => 4368.69808102 [prevClosePrice] => 4386.82000000 [lastPrice] => 4334.40000000 [lastQty] => 0.00170000 [bidPrice] => 4334.40000000 [bidQty] => 0.00960000 [askPrice] => 4337.98000000 [askQty] => 0.01160000 [openPrice] => 4391.44000000 [highPrice] => 4421.01000000 [lowPrice] => 4327.12000000 [volume] => 3.95470000 [quoteVolume] => 17276.89030100 [openTime] => 1786568544773 [closeTime] => 1786654944773 [firstId] => 57986 [lastId] => 58378 [count] => 393 ) [3550] => Array ( [symbol] => XAUTBTC [priceChange] => -0.00075000 [priceChangePercent] => -1.086 [weightedAvgPrice] => 0.06881589 [prevClosePrice] => 0.06904000 [lastPrice] => 0.06834000 [lastQty] => 0.00240000 [bidPrice] => 0.06840000 [bidQty] => 0.01890000 [askPrice] => 0.06843000 [askQty] => 0.01890000 [openPrice] => 0.06909000 [highPrice] => 0.06957000 [lowPrice] => 0.06810000 [volume] => 15.68820000 [quoteVolume] => 1.07959748 [openTime] => 1786568536545 [closeTime] => 1786654936545 [firstId] => 49505 [lastId] => 49770 [count] => 266 ) [3551] => Array ( [symbol] => XAUTTRY [priceChange] => -2617.00000000 [priceChangePercent] => -1.250 [weightedAvgPrice] => 208027.04999471 [prevClosePrice] => 209392.00000000 [lastPrice] => 206775.00000000 [lastQty] => 0.14100000 [bidPrice] => 206811.00000000 [bidQty] => 0.02080000 [askPrice] => 206821.00000000 [askQty] => 0.02080000 [openPrice] => 209392.00000000 [highPrice] => 211050.00000000 [lowPrice] => 206422.00000000 [volume] => 200.40120000 [quoteVolume] => 41688870.45140000 [openTime] => 1786568526104 [closeTime] => 1786654926104 [firstId] => 365635 [lastId] => 370300 [count] => 4666 ) [3552] => Array ( [symbol] => APTU [priceChange] => -0.00900000 [priceChangePercent] => -1.590 [weightedAvgPrice] => 0.56257028 [prevClosePrice] => 0.56300000 [lastPrice] => 0.55700000 [lastQty] => 13.48000000 [bidPrice] => 0.55700000 [bidQty] => 1856.19000000 [askPrice] => 0.56000000 [askQty] => 1708.95000000 [openPrice] => 0.56600000 [highPrice] => 0.56900000 [lowPrice] => 0.55500000 [volume] => 7198.71000000 [quoteVolume] => 4049.78029000 [openTime] => 1786568259913 [closeTime] => 1786654659913 [firstId] => 27701 [lastId] => 28024 [count] => 324 ) [3553] => Array ( [symbol] => ENAU [priceChange] => -0.00180000 [priceChangePercent] => -2.079 [weightedAvgPrice] => 0.08658624 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08480000 [lastQty] => 14.62000000 [bidPrice] => 0.08500000 [bidQty] => 117.66000000 [askPrice] => 0.08560000 [askQty] => 57714.42000000 [openPrice] => 0.08660000 [highPrice] => 0.08860000 [lowPrice] => 0.08450000 [volume] => 34716.88000000 [quoteVolume] => 3006.00393700 [openTime] => 1786568536661 [closeTime] => 1786654936661 [firstId] => 29524 [lastId] => 29867 [count] => 344 ) [3554] => Array ( [symbol] => FETU [priceChange] => -0.00090000 [priceChangePercent] => -0.666 [weightedAvgPrice] => 0.13488151 [prevClosePrice] => 0.13360000 [lastPrice] => 0.13420000 [lastQty] => 60.50000000 [bidPrice] => 0.13420000 [bidQty] => 235.30000000 [askPrice] => 0.13520000 [askQty] => 337.30000000 [openPrice] => 0.13510000 [highPrice] => 0.13760000 [lowPrice] => 0.13210000 [volume] => 23835.90000000 [quoteVolume] => 3215.02225000 [openTime] => 1786568529926 [closeTime] => 1786654929926 [firstId] => 33418 [lastId] => 33718 [count] => 301 ) [3555] => Array ( [symbol] => NIGHTU [priceChange] => -0.00047000 [priceChangePercent] => -2.689 [weightedAvgPrice] => 0.01775219 [prevClosePrice] => 0.01757000 [lastPrice] => 0.01701000 [lastQty] => 421.00000000 [bidPrice] => 0.01701000 [bidQty] => 13336.00000000 [askPrice] => 0.01713000 [askQty] => 37930.00000000 [openPrice] => 0.01748000 [highPrice] => 0.01827000 [lowPrice] => 0.01693000 [volume] => 679643.00000000 [quoteVolume] => 12065.15203000 [openTime] => 1786568528393 [closeTime] => 1786654928393 [firstId] => 36745 [lastId] => 37152 [count] => 408 ) [3556] => Array ( [symbol] => TRUMPU [priceChange] => -0.05700000 [priceChangePercent] => -3.958 [weightedAvgPrice] => 1.39758323 [prevClosePrice] => 1.43300000 [lastPrice] => 1.38300000 [lastQty] => 6.13700000 [bidPrice] => 1.38300000 [bidQty] => 11.06600000 [askPrice] => 1.39100000 [askQty] => 616.00100000 [openPrice] => 1.44000000 [highPrice] => 1.44200000 [lowPrice] => 1.37000000 [volume] => 3017.30100000 [quoteVolume] => 4216.92928800 [openTime] => 1786568534362 [closeTime] => 1786654934362 [firstId] => 35954 [lastId] => 36327 [count] => 374 ) [3557] => Array ( [symbol] => WLDU [priceChange] => 0.00980000 [priceChangePercent] => 2.957 [weightedAvgPrice] => 0.34057910 [prevClosePrice] => 0.33500000 [lastPrice] => 0.34120000 [lastQty] => 35.70000000 [bidPrice] => 0.33950000 [bidQty] => 1223.00000000 [askPrice] => 0.34060000 [askQty] => 46.90000000 [openPrice] => 0.33140000 [highPrice] => 0.35400000 [lowPrice] => 0.32570000 [volume] => 49877.70000000 [quoteVolume] => 16987.30223000 [openTime] => 1786568563717 [closeTime] => 1786654963717 [firstId] => 67156 [lastId] => 67612 [count] => 457 ) [3558] => Array ( [symbol] => TRUMPUSD1 [priceChange] => -0.03000000 [priceChangePercent] => -2.119 [weightedAvgPrice] => 1.38953745 [prevClosePrice] => 1.43900000 [lastPrice] => 1.38600000 [lastQty] => 72.17600000 [bidPrice] => 1.38500000 [bidQty] => 315.94100000 [askPrice] => 1.38700000 [askQty] => 72.17600000 [openPrice] => 1.41600000 [highPrice] => 1.41600000 [lowPrice] => 1.36800000 [volume] => 2852.60000000 [quoteVolume] => 3963.79454100 [openTime] => 1786568476125 [closeTime] => 1786654876125 [firstId] => 39198 [lastId] => 39255 [count] => 58 ) [3559] => Array ( [symbol] => BTCUSDS [priceChange] => -79.67000000 [priceChangePercent] => -0.126 [weightedAvgPrice] => 63417.71736456 [prevClosePrice] => 63473.90000000 [lastPrice] => 63340.54000000 [lastQty] => 0.00564000 [bidPrice] => 63306.80000000 [bidQty] => 0.00076000 [askPrice] => 63376.79000000 [askQty] => 0.00130000 [openPrice] => 63420.21000000 [highPrice] => 63985.98000000 [lowPrice] => 62808.50000000 [volume] => 0.49267000 [quoteVolume] => 31244.00681400 [openTime] => 1786568563136 [closeTime] => 1786654963136 [firstId] => 32341 [lastId] => 32482 [count] => 142 ) [3560] => Array ( [symbol] => ETHUSDS [priceChange] => 7.86000000 [priceChangePercent] => 0.419 [weightedAvgPrice] => 1884.36908039 [prevClosePrice] => 1880.00000000 [lastPrice] => 1885.51000000 [lastQty] => 0.05430000 [bidPrice] => 1885.26000000 [bidQty] => 2.65250000 [askPrice] => 1885.47000000 [askQty] => 2.65220000 [openPrice] => 1877.65000000 [highPrice] => 1897.56000000 [lowPrice] => 1868.12000000 [volume] => 30.07140000 [quoteVolume] => 56665.61636400 [openTime] => 1786568564342 [closeTime] => 1786654964342 [firstId] => 15363 [lastId] => 15459 [count] => 97 ) [3561] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00100048 [prevClosePrice] => 1.00090000 [lastPrice] => 1.00090000 [lastQty] => 1003.00000000 [bidPrice] => 1.00090000 [bidQty] => 30806.00000000 [askPrice] => 1.00100000 [askQty] => 42329.00000000 [openPrice] => 1.00080000 [highPrice] => 1.00130000 [lowPrice] => 1.00070000 [volume] => 266622.00000000 [quoteVolume] => 266888.74990000 [openTime] => 1786568479236 [closeTime] => 1786654879236 [firstId] => 282245 [lastId] => 282935 [count] => 691 ) [3562] => Array ( [symbol] => 币安人生U [priceChange] => 0.00270000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.48088887 [prevClosePrice] => 0.48070000 [lastPrice] => 0.48280000 [lastQty] => 10.50000000 [bidPrice] => 0.46780000 [bidQty] => 36.10000000 [askPrice] => 0.47240000 [askQty] => 236.80000000 [openPrice] => 0.48010000 [highPrice] => 0.48630000 [lowPrice] => 0.47750000 [volume] => 1222.00000000 [quoteVolume] => 587.64620000 [openTime] => 1786568564517 [closeTime] => 1786654964517 [firstId] => 51417 [lastId] => 51425 [count] => 9 ) [3563] => Array ( [symbol] => 币安人生USD1 [priceChange] => -0.00050000 [priceChangePercent] => -0.105 [weightedAvgPrice] => 0.47790289 [prevClosePrice] => 0.47480000 [lastPrice] => 0.47680000 [lastQty] => 76.80000000 [bidPrice] => 0.46800000 [bidQty] => 14.10000000 [askPrice] => 0.47260000 [askQty] => 549.00000000 [openPrice] => 0.47730000 [highPrice] => 0.48170000 [lowPrice] => 0.47520000 [volume] => 514.70000000 [quoteVolume] => 245.97662000 [openTime] => 1786568560333 [closeTime] => 1786654960333 [firstId] => 17261 [lastId] => 17269 [count] => 9 ) [3564] => Array ( [symbol] => ENJU [priceChange] => -0.00114000 [priceChangePercent] => -4.567 [weightedAvgPrice] => 0.02428018 [prevClosePrice] => 0.02508000 [lastPrice] => 0.02382000 [lastQty] => 506.60000000 [bidPrice] => 0.02382000 [bidQty] => 649.10000000 [askPrice] => 0.02386000 [askQty] => 91.60000000 [openPrice] => 0.02496000 [highPrice] => 0.02509000 [lowPrice] => 0.02366000 [volume] => 286015.60000000 [quoteVolume] => 6944.50969700 [openTime] => 1786568326174 [closeTime] => 1786654726174 [firstId] => 35694 [lastId] => 36152 [count] => 459 ) [3565] => Array ( [symbol] => ORDIU [priceChange] => 0.05300000 [priceChangePercent] => 1.530 [weightedAvgPrice] => 3.48090636 [prevClosePrice] => 3.44100000 [lastPrice] => 3.51600000 [lastQty] => 2.54000000 [bidPrice] => 3.49600000 [bidQty] => 5.72000000 [askPrice] => 3.51400000 [askQty] => 5.71000000 [openPrice] => 3.46300000 [highPrice] => 3.54000000 [lowPrice] => 3.38200000 [volume] => 945.68000000 [quoteVolume] => 3291.82353000 [openTime] => 1786568564499 [closeTime] => 1786654964499 [firstId] => 42586 [lastId] => 42965 [count] => 380 ) [3566] => Array ( [symbol] => GIGGLEU [priceChange] => -2.44000000 [priceChangePercent] => -6.864 [weightedAvgPrice] => 34.45516749 [prevClosePrice] => 35.21000000 [lastPrice] => 33.11000000 [lastQty] => 0.38800000 [bidPrice] => 33.28000000 [bidQty] => 1.83100000 [askPrice] => 33.53000000 [askQty] => 0.39200000 [openPrice] => 35.55000000 [highPrice] => 36.02000000 [lowPrice] => 32.90000000 [volume] => 100.33500000 [quoteVolume] => 3457.05923000 [openTime] => 1786568535987 [closeTime] => 1786654935987 [firstId] => 52813 [lastId] => 53149 [count] => 337 ) [3567] => Array ( [symbol] => CHIPUSDT [priceChange] => -0.00062000 [priceChangePercent] => -2.667 [weightedAvgPrice] => 0.02303091 [prevClosePrice] => 0.02325000 [lastPrice] => 0.02263000 [lastQty] => 780.00000000 [bidPrice] => 0.02262000 [bidQty] => 5795.00000000 [askPrice] => 0.02263000 [askQty] => 4212.00000000 [openPrice] => 0.02325000 [highPrice] => 0.02355000 [lowPrice] => 0.02251000 [volume] => 28649824.00000000 [quoteVolume] => 659831.39515000 [openTime] => 1786568560422 [closeTime] => 1786654960422 [firstId] => 38913498 [lastId] => 38923894 [count] => 10397 ) [3568] => Array ( [symbol] => CHIPUSDC [priceChange] => -0.00064000 [priceChangePercent] => -2.750 [weightedAvgPrice] => 0.02300471 [prevClosePrice] => 0.02322000 [lastPrice] => 0.02263000 [lastQty] => 1700.00000000 [bidPrice] => 0.02260000 [bidQty] => 1938.00000000 [askPrice] => 0.02262000 [askQty] => 1938.00000000 [openPrice] => 0.02327000 [highPrice] => 0.02350000 [lowPrice] => 0.02254000 [volume] => 833826.00000000 [quoteVolume] => 19181.92869000 [openTime] => 1786568563088 [closeTime] => 1786654963088 [firstId] => 2219741 [lastId] => 2220244 [count] => 504 ) [3569] => Array ( [symbol] => CHIPTRY [priceChange] => -0.02990000 [priceChangePercent] => -2.696 [weightedAvgPrice] => 1.09667055 [prevClosePrice] => 1.10900000 [lastPrice] => 1.07900000 [lastQty] => 325.00000000 [bidPrice] => 1.07800000 [bidQty] => 1328.00000000 [askPrice] => 1.07880000 [askQty] => 250.00000000 [openPrice] => 1.10890000 [highPrice] => 1.12140000 [lowPrice] => 1.07300000 [volume] => 14617657.00000000 [quoteVolume] => 16030753.90860000 [openTime] => 1786568561839 [closeTime] => 1786654961839 [firstId] => 3440626 [lastId] => 3444943 [count] => 4318 ) [3570] => Array ( [symbol] => AVNTU [priceChange] => 0.01880000 [priceChangePercent] => 20.728 [weightedAvgPrice] => 0.10717747 [prevClosePrice] => 0.08990000 [lastPrice] => 0.10950000 [lastQty] => 490.80000000 [bidPrice] => 0.10910000 [bidQty] => 1311.40000000 [askPrice] => 0.10980000 [askQty] => 2018.90000000 [openPrice] => 0.09070000 [highPrice] => 0.11600000 [lowPrice] => 0.09070000 [volume] => 348040.00000000 [quoteVolume] => 37302.04716000 [openTime] => 1786568543795 [closeTime] => 1786654943795 [firstId] => 8165 [lastId] => 8935 [count] => 771 ) [3571] => Array ( [symbol] => BIOU [priceChange] => 0.00061000 [priceChangePercent] => 2.537 [weightedAvgPrice] => 0.02444522 [prevClosePrice] => 0.02436000 [lastPrice] => 0.02465000 [lastQty] => 360.20000000 [bidPrice] => 0.02465000 [bidQty] => 2988.90000000 [askPrice] => 0.02480000 [askQty] => 5296.20000000 [openPrice] => 0.02404000 [highPrice] => 0.02493000 [lowPrice] => 0.02346000 [volume] => 220746.00000000 [quoteVolume] => 5396.18547600 [openTime] => 1786568189205 [closeTime] => 1786654589205 [firstId] => 22597 [lastId] => 22988 [count] => 392 ) [3572] => Array ( [symbol] => CHIPU [priceChange] => -0.00054000 [priceChangePercent] => -2.327 [weightedAvgPrice] => 0.02299569 [prevClosePrice] => 0.02331000 [lastPrice] => 0.02267000 [lastQty] => 362.00000000 [bidPrice] => 0.02258000 [bidQty] => 3253.00000000 [askPrice] => 0.02267000 [askQty] => 4170.00000000 [openPrice] => 0.02321000 [highPrice] => 0.02351000 [lowPrice] => 0.02246000 [volume] => 140170.00000000 [quoteVolume] => 3223.30563000 [openTime] => 1786568560433 [closeTime] => 1786654960433 [firstId] => 39450 [lastId] => 39761 [count] => 312 ) [3573] => Array ( [symbol] => CHIPUSD1 [priceChange] => -0.00064000 [priceChangePercent] => -2.722 [weightedAvgPrice] => 0.02316872 [prevClosePrice] => 0.02298000 [lastPrice] => 0.02287000 [lastQty] => 880.00000000 [bidPrice] => 0.02258000 [bidQty] => 666.00000000 [askPrice] => 0.02275000 [askQty] => 6124.00000000 [openPrice] => 0.02351000 [highPrice] => 0.02351000 [lowPrice] => 0.02283000 [volume] => 8766.00000000 [quoteVolume] => 203.09702000 [openTime] => 1786568560545 [closeTime] => 1786654960545 [firstId] => 40145 [lastId] => 40157 [count] => 13 ) [3574] => Array ( [symbol] => KATU [priceChange] => -0.00009000 [priceChangePercent] => -2.027 [weightedAvgPrice] => 0.00435755 [prevClosePrice] => 0.00448000 [lastPrice] => 0.00435000 [lastQty] => 2060.00000000 [bidPrice] => 0.00431000 [bidQty] => 4634.00000000 [askPrice] => 0.00434000 [askQty] => 4634.00000000 [openPrice] => 0.00444000 [highPrice] => 0.00448000 [lowPrice] => 0.00428000 [volume] => 686410.00000000 [quoteVolume] => 2991.06304000 [openTime] => 1786568244208 [closeTime] => 1786654644208 [firstId] => 21918 [lastId] => 22285 [count] => 368 ) [3575] => Array ( [symbol] => USD1TRY [priceChange] => -0.02000000 [priceChangePercent] => -0.042 [weightedAvgPrice] => 47.66969992 [prevClosePrice] => 47.70000000 [lastPrice] => 47.68000000 [lastQty] => 824.00000000 [bidPrice] => 47.68000000 [bidQty] => 884.00000000 [askPrice] => 47.69000000 [askQty] => 425.00000000 [openPrice] => 47.70000000 [highPrice] => 47.71000000 [lowPrice] => 47.51000000 [volume] => 8331.00000000 [quoteVolume] => 397136.27000000 [openTime] => 1786568434590 [closeTime] => 1786654834590 [firstId] => 18322 [lastId] => 18389 [count] => 68 ) [3576] => Array ( [symbol] => XAUTUSD1 [priceChange] => -75.00000000 [priceChangePercent] => -1.699 [weightedAvgPrice] => 4355.47908979 [prevClosePrice] => 4406.08000000 [lastPrice] => 4340.00000000 [lastQty] => 0.00570000 [bidPrice] => 4334.95000000 [bidQty] => 0.09720000 [askPrice] => 4340.88000000 [askQty] => 0.09680000 [openPrice] => 4415.00000000 [highPrice] => 4423.00000000 [lowPrice] => 4337.26000000 [volume] => 1.37660000 [quoteVolume] => 5995.75251500 [openTime] => 1786568541020 [closeTime] => 1786654941020 [firstId] => 25416 [lastId] => 25436 [count] => 21 ) [3577] => Array ( [symbol] => MEGAUSDT [priceChange] => -0.00103000 [priceChangePercent] => -3.098 [weightedAvgPrice] => 0.03300733 [prevClosePrice] => 0.03326000 [lastPrice] => 0.03222000 [lastQty] => 3900.60000000 [bidPrice] => 0.03221000 [bidQty] => 5162.60000000 [askPrice] => 0.03222000 [askQty] => 15747.00000000 [openPrice] => 0.03325000 [highPrice] => 0.03400000 [lowPrice] => 0.03215000 [volume] => 46012931.90000000 [quoteVolume] => 1518764.17641700 [openTime] => 1786568562340 [closeTime] => 1786654962340 [firstId] => 17146962 [lastId] => 17182413 [count] => 35452 ) [3578] => Array ( [symbol] => MEGAUSDC [priceChange] => -0.00109000 [priceChangePercent] => -3.274 [weightedAvgPrice] => 0.03312328 [prevClosePrice] => 0.03323000 [lastPrice] => 0.03220000 [lastQty] => 2674.40000000 [bidPrice] => 0.03219000 [bidQty] => 1898.40000000 [askPrice] => 0.03220000 [askQty] => 1898.40000000 [openPrice] => 0.03329000 [highPrice] => 0.03397000 [lowPrice] => 0.03214000 [volume] => 9704709.20000000 [quoteVolume] => 321451.78517600 [openTime] => 1786568562340 [closeTime] => 1786654962340 [firstId] => 723533 [lastId] => 725745 [count] => 2213 ) [3579] => Array ( [symbol] => MEGATRY [priceChange] => -0.04800000 [priceChangePercent] => -3.030 [weightedAvgPrice] => 1.57436529 [prevClosePrice] => 1.58500000 [lastPrice] => 1.53600000 [lastQty] => 131157.60000000 [bidPrice] => 1.53600000 [bidQty] => 949.20000000 [askPrice] => 1.53700000 [askQty] => 949.20000000 [openPrice] => 1.58400000 [highPrice] => 1.62000000 [lowPrice] => 1.53500000 [volume] => 10354261.80000000 [quoteVolume] => 16301390.34870000 [openTime] => 1786568542483 [closeTime] => 1786654942483 [firstId] => 1693491 [lastId] => 1695813 [count] => 2323 ) [3580] => Array ( [symbol] => USDTKZT [priceChange] => 0.80000000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 464.97448051 [prevClosePrice] => 464.70000000 [lastPrice] => 465.50000000 [lastQty] => 22.80470000 [bidPrice] => 465.40000000 [bidQty] => 184.79180000 [askPrice] => 465.50000000 [askQty] => 151.64480000 [openPrice] => 464.70000000 [highPrice] => 465.80000000 [lowPrice] => 464.10000000 [volume] => 42879.69360000 [quoteVolume] => 19937963.25627000 [openTime] => 1786568512575 [closeTime] => 1786654912575 [firstId] => 208275 [lastId] => 209933 [count] => 1659 ) [3581] => Array ( [symbol] => MEGAU [priceChange] => -0.00069000 [priceChangePercent] => -2.069 [weightedAvgPrice] => 0.03325286 [prevClosePrice] => 0.03296000 [lastPrice] => 0.03266000 [lastQty] => 237.50000000 [bidPrice] => 0.03216000 [bidQty] => 4039.10000000 [askPrice] => 0.03225000 [askQty] => 4641.30000000 [openPrice] => 0.03335000 [highPrice] => 0.03335000 [lowPrice] => 0.03266000 [volume] => 12072.40000000 [quoteVolume] => 401.44179500 [openTime] => 1786568536552 [closeTime] => 1786654936552 [firstId] => 30365 [lastId] => 30380 [count] => 16 ) [3582] => Array ( [symbol] => TONU [priceChange] => 0.03000000 [priceChangePercent] => 1.917 [weightedAvgPrice] => 1.57720772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59500000 [lastQty] => 7.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.56500000 [highPrice] => 1.63100000 [lowPrice] => 1.50700000 [volume] => 228771.04000000 [quoteVolume] => 360819.44956000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 20472 [lastId] => 24471 [count] => 4000 ) [3583] => Array ( [symbol] => TONUSD1 [priceChange] => -0.83000000 [priceChangePercent] => -34.170 [weightedAvgPrice] => 1.83817901 [prevClosePrice] => 0.00000000 [lastPrice] => 1.59900000 [lastQty] => 55.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.42900000 [highPrice] => 2.45900000 [lowPrice] => 1.46500000 [volume] => 254676.87000000 [quoteVolume] => 468141.67712000 [openTime] => 1783320333652 [closeTime] => 1783406733652 [firstId] => 0 [lastId] => 3487 [count] => 3488 ) [3584] => Array ( [symbol] => AIGENSYNUSDT [priceChange] => -0.00100000 [priceChangePercent] => -4.766 [weightedAvgPrice] => 0.02037726 [prevClosePrice] => 0.02097000 [lastPrice] => 0.01998000 [lastQty] => 2997.00000000 [bidPrice] => 0.01998000 [bidQty] => 4550.00000000 [askPrice] => 0.01999000 [askQty] => 3170.00000000 [openPrice] => 0.02098000 [highPrice] => 0.02100000 [lowPrice] => 0.01956000 [volume] => 38406301.00000000 [quoteVolume] => 782615.06066000 [openTime] => 1786568560233 [closeTime] => 1786654960233 [firstId] => 8400864 [lastId] => 8415768 [count] => 14905 ) [3585] => Array ( [symbol] => AIGENSYNUSDC [priceChange] => -0.00100000 [priceChangePercent] => -4.780 [weightedAvgPrice] => 0.02038167 [prevClosePrice] => 0.02095000 [lastPrice] => 0.01992000 [lastQty] => 277.00000000 [bidPrice] => 0.01996000 [bidQty] => 3037.00000000 [askPrice] => 0.01997000 [askQty] => 3037.00000000 [openPrice] => 0.02092000 [highPrice] => 0.02097000 [lowPrice] => 0.01953000 [volume] => 10447544.00000000 [quoteVolume] => 212938.40928000 [openTime] => 1786568527603 [closeTime] => 1786654927603 [firstId] => 1052900 [lastId] => 1054728 [count] => 1829 ) [3586] => Array ( [symbol] => AIGENSYNTRY [priceChange] => -0.04900000 [priceChangePercent] => -4.900 [weightedAvgPrice] => 0.97024713 [prevClosePrice] => 1.00000000 [lastPrice] => 0.95100000 [lastQty] => 614.00000000 [bidPrice] => 0.95200000 [bidQty] => 1518.00000000 [askPrice] => 0.95300000 [askQty] => 1530.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00100000 [lowPrice] => 0.93300000 [volume] => 18571821.00000000 [quoteVolume] => 18019256.06900000 [openTime] => 1786568556870 [closeTime] => 1786654956870 [firstId] => 1472327 [lastId] => 1476026 [count] => 3700 ) [3587] => Array ( [symbol] => GENIUSUSDT [priceChange] => 0.00960000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 0.38149190 [prevClosePrice] => 0.38690000 [lastPrice] => 0.39680000 [lastQty] => 12.90000000 [bidPrice] => 0.39680000 [bidQty] => 134.20000000 [askPrice] => 0.39690000 [askQty] => 12.90000000 [openPrice] => 0.38720000 [highPrice] => 0.39900000 [lowPrice] => 0.36840000 [volume] => 1844250.40000000 [quoteVolume] => 703566.58717000 [openTime] => 1786568564472 [closeTime] => 1786654964472 [firstId] => 9139847 [lastId] => 9157059 [count] => 17213 ) [3588] => Array ( [symbol] => GENIUSUSDC [priceChange] => 0.01170000 [priceChangePercent] => 3.043 [weightedAvgPrice] => 0.38550702 [prevClosePrice] => 0.38620000 [lastPrice] => 0.39620000 [lastQty] => 271.70000000 [bidPrice] => 0.39630000 [bidQty] => 276.00000000 [askPrice] => 0.39690000 [askQty] => 1222.90000000 [openPrice] => 0.38450000 [highPrice] => 0.40040000 [lowPrice] => 0.36860000 [volume] => 300924.40000000 [quoteVolume] => 116008.46982000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 619169 [lastId] => 620044 [count] => 876 ) [3589] => Array ( [symbol] => GENIUSTRY [priceChange] => 0.46000000 [priceChangePercent] => 2.496 [weightedAvgPrice] => 18.23556044 [prevClosePrice] => 18.42000000 [lastPrice] => 18.89000000 [lastQty] => 341.40000000 [bidPrice] => 18.91000000 [bidQty] => 340.30000000 [askPrice] => 18.93000000 [askQty] => 945.60000000 [openPrice] => 18.43000000 [highPrice] => 19.09000000 [lowPrice] => 17.57000000 [volume] => 413541.30000000 [quoteVolume] => 7541157.37000000 [openTime] => 1786568564201 [closeTime] => 1786654964201 [firstId] => 868177 [lastId] => 869133 [count] => 957 ) [3590] => Array ( [symbol] => OPGUSDT [priceChange] => -0.00290000 [priceChangePercent] => -3.102 [weightedAvgPrice] => 0.09173963 [prevClosePrice] => 0.09350000 [lastPrice] => 0.09060000 [lastQty] => 8001.50000000 [bidPrice] => 0.09060000 [bidQty] => 26659.90000000 [askPrice] => 0.09070000 [askQty] => 945.00000000 [openPrice] => 0.09350000 [highPrice] => 0.09390000 [lowPrice] => 0.08960000 [volume] => 7999380.60000000 [quoteVolume] => 733860.20750000 [openTime] => 1786568564413 [closeTime] => 1786654964413 [firstId] => 6550126 [lastId] => 6557392 [count] => 7267 ) [3591] => Array ( [symbol] => OPGUSDC [priceChange] => -0.00280000 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.09189407 [prevClosePrice] => 0.09350000 [lastPrice] => 0.09060000 [lastQty] => 1583.30000000 [bidPrice] => 0.09060000 [bidQty] => 670.70000000 [askPrice] => 0.09070000 [askQty] => 6876.00000000 [openPrice] => 0.09340000 [highPrice] => 0.09370000 [lowPrice] => 0.08970000 [volume] => 397552.60000000 [quoteVolume] => 36532.72725000 [openTime] => 1786568211526 [closeTime] => 1786654611526 [firstId] => 694333 [lastId] => 694845 [count] => 513 ) [3592] => Array ( [symbol] => OPGTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.697 [weightedAvgPrice] => 4.37684366 [prevClosePrice] => 4.45000000 [lastPrice] => 4.33000000 [lastQty] => 23.00000000 [bidPrice] => 4.32000000 [bidQty] => 40141.60000000 [askPrice] => 4.33000000 [askQty] => 27580.20000000 [openPrice] => 4.45000000 [highPrice] => 4.47000000 [lowPrice] => 4.29000000 [volume] => 2589830.20000000 [quoteVolume] => 11335281.90100000 [openTime] => 1786568530209 [closeTime] => 1786654930209 [firstId] => 936950 [lastId] => 938031 [count] => 1082 ) [3593] => Array ( [symbol] => USDTAED [priceChange] => -0.00600000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 3.66598869 [prevClosePrice] => 3.66800000 [lastPrice] => 3.66300000 [lastQty] => 200.00000000 [bidPrice] => 3.66300000 [bidQty] => 3795.60000000 [askPrice] => 3.66400000 [askQty] => 6967.10000000 [openPrice] => 3.66900000 [highPrice] => 3.67000000 [lowPrice] => 3.66200000 [volume] => 445387.90000000 [quoteVolume] => 1632787.00320000 [openTime] => 1786568496353 [closeTime] => 1786654896353 [firstId] => 62613 [lastId] => 63143 [count] => 531 ) [3594] => Array ( [symbol] => MUBUSDT [priceChange] => 46.60000000 [priceChangePercent] => 5.105 [weightedAvgPrice] => 940.58230650 [prevClosePrice] => 913.32000000 [lastPrice] => 959.51000000 [lastQty] => 0.02000000 [bidPrice] => 959.51000000 [bidQty] => 0.15100000 [askPrice] => 959.84000000 [askQty] => 1.14400000 [openPrice] => 912.91000000 [highPrice] => 977.89000000 [lowPrice] => 901.40000000 [volume] => 17552.93900000 [quoteVolume] => 16509983.85049000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 4679809 [lastId] => 4728703 [count] => 48895 ) [3595] => Array ( [symbol] => CRCLBUSDT [priceChange] => 4.20000000 [priceChangePercent] => 5.918 [weightedAvgPrice] => 72.29392512 [prevClosePrice] => 70.99000000 [lastPrice] => 75.17000000 [lastQty] => 0.42000000 [bidPrice] => 75.17000000 [bidQty] => 5.24000000 [askPrice] => 75.19000000 [askQty] => 10.15000000 [openPrice] => 70.97000000 [highPrice] => 76.06000000 [lowPrice] => 69.81000000 [volume] => 147960.76000000 [quoteVolume] => 10696664.10480000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 1550375 [lastId] => 1596608 [count] => 46234 ) [3596] => Array ( [symbol] => NVDABUSDT [priceChange] => 2.04000000 [priceChangePercent] => 0.913 [weightedAvgPrice] => 224.97925421 [prevClosePrice] => 223.50000000 [lastPrice] => 225.49000000 [lastQty] => 0.89400000 [bidPrice] => 225.49000000 [bidQty] => 3.26200000 [askPrice] => 225.52000000 [askQty] => 0.08000000 [openPrice] => 223.45000000 [highPrice] => 227.24000000 [lowPrice] => 223.18000000 [volume] => 3838.01900000 [quoteVolume] => 863474.65225000 [openTime] => 1786568561598 [closeTime] => 1786654961598 [firstId] => 596542 [lastId] => 603747 [count] => 7206 ) [3597] => Array ( [symbol] => SNDKBUSDT [priceChange] => 203.06000000 [priceChangePercent] => 15.143 [weightedAvgPrice] => 1450.17767837 [prevClosePrice] => 1340.67000000 [lastPrice] => 1544.04000000 [lastQty] => 0.25390000 [bidPrice] => 1544.05000000 [bidQty] => 0.12300000 [askPrice] => 1544.38000000 [askQty] => 0.31640000 [openPrice] => 1340.98000000 [highPrice] => 1579.95000000 [lowPrice] => 1330.86000000 [volume] => 47634.32660000 [quoteVolume] => 69078237.15930300 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 6222531 [lastId] => 6330937 [count] => 108407 ) [3598] => Array ( [symbol] => TSLABUSDT [priceChange] => 15.09000000 [priceChangePercent] => 4.604 [weightedAvgPrice] => 331.93549922 [prevClosePrice] => 327.66000000 [lastPrice] => 342.85000000 [lastQty] => 0.31700000 [bidPrice] => 342.87000000 [bidQty] => 0.20600000 [askPrice] => 342.92000000 [askQty] => 0.45400000 [openPrice] => 327.76000000 [highPrice] => 343.93000000 [lowPrice] => 325.04000000 [volume] => 4800.43600000 [quoteVolume] => 1593435.12014000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 1943418 [lastId] => 1965311 [count] => 21894 ) [3599] => Array ( [symbol] => SPCXBUSDT [priceChange] => -4.13000000 [priceChangePercent] => -2.826 [weightedAvgPrice] => 144.33788764 [prevClosePrice] => 146.16000000 [lastPrice] => 142.03000000 [lastQty] => 0.24000000 [bidPrice] => 142.11000000 [bidQty] => 7.79600000 [askPrice] => 142.13000000 [askQty] => 5.75200000 [openPrice] => 146.16000000 [highPrice] => 148.66000000 [lowPrice] => 140.00000000 [volume] => 194195.54700000 [quoteVolume] => 28029775.04383000 [openTime] => 1786568562598 [closeTime] => 1786654962598 [firstId] => 6936117 [lastId] => 7070270 [count] => 134154 ) [3600] => Array ( [symbol] => RETRY [priceChange] => 1.42000000 [priceChangePercent] => 7.037 [weightedAvgPrice] => 21.38071913 [prevClosePrice] => 20.21000000 [lastPrice] => 21.60000000 [lastQty] => 75.90000000 [bidPrice] => 21.62000000 [bidQty] => 75.90000000 [askPrice] => 21.63000000 [askQty] => 75.90000000 [openPrice] => 20.18000000 [highPrice] => 22.46000000 [lowPrice] => 20.11000000 [volume] => 3671451.00000000 [quoteVolume] => 78498262.62300000 [openTime] => 1786568544336 [closeTime] => 1786654944336 [firstId] => 2713543 [lastId] => 2727323 [count] => 13781 ) [3601] => Array ( [symbol] => REUSDT [priceChange] => 0.03060000 [priceChangePercent] => 7.236 [weightedAvgPrice] => 0.44936262 [prevClosePrice] => 0.42310000 [lastPrice] => 0.45350000 [lastQty] => 202.50000000 [bidPrice] => 0.45340000 [bidQty] => 341.50000000 [askPrice] => 0.45350000 [askQty] => 139.00000000 [openPrice] => 0.42290000 [highPrice] => 0.47190000 [lowPrice] => 0.42170000 [volume] => 12323428.30000000 [quoteVolume] => 5537688.02468000 [openTime] => 1786568563115 [closeTime] => 1786654963115 [firstId] => 24740121 [lastId] => 24811748 [count] => 71628 ) [3602] => Array ( [symbol] => REUSDC [priceChange] => 0.03100000 [priceChangePercent] => 7.356 [weightedAvgPrice] => 0.44638215 [prevClosePrice] => 0.42230000 [lastPrice] => 0.45240000 [lastQty] => 151.80000000 [bidPrice] => 0.45280000 [bidQty] => 151.80000000 [askPrice] => 0.45320000 [askQty] => 151.80000000 [openPrice] => 0.42140000 [highPrice] => 0.47060000 [lowPrice] => 0.42140000 [volume] => 1841098.80000000 [quoteVolume] => 821833.64186000 [openTime] => 1786568560635 [closeTime] => 1786654960635 [firstId] => 1103565 [lastId] => 1109074 [count] => 5510 ) [3603] => Array ( [symbol] => XLMUSD1 [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.16000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.15930000 [bidQty] => 189.00000000 [askPrice] => 0.15990000 [askQty] => 625.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1786568112629 [closeTime] => 1786654512629 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3604] => Array ( [symbol] => XLMU [priceChange] => -0.00020000 [priceChangePercent] => -0.126 [weightedAvgPrice] => 0.15995265 [prevClosePrice] => 0.15980000 [lastPrice] => 0.15850000 [lastQty] => 258.00000000 [bidPrice] => 0.15940000 [bidQty] => 1144.00000000 [askPrice] => 0.16010000 [askQty] => 4586.00000000 [openPrice] => 0.15870000 [highPrice] => 0.16170000 [lowPrice] => 0.15850000 [volume] => 906.00000000 [quoteVolume] => 144.91710000 [openTime] => 1786568561100 [closeTime] => 1786654961100 [firstId] => 1178 [lastId] => 1188 [count] => 11 ) [3605] => Array ( [symbol] => AMDBUSDT [priceChange] => 2.72000000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 487.28581413 [prevClosePrice] => 481.99000000 [lastPrice] => 484.95000000 [lastQty] => 0.20600000 [bidPrice] => 484.76000000 [bidQty] => 0.36000000 [askPrice] => 484.83000000 [askQty] => 0.17300000 [openPrice] => 482.23000000 [highPrice] => 497.84000000 [lowPrice] => 477.90000000 [volume] => 962.89600000 [quoteVolume] => 469205.56128000 [openTime] => 1786568558597 [closeTime] => 1786654958597 [firstId] => 386294 [lastId] => 390321 [count] => 4028 ) [3606] => Array ( [symbol] => EWYBUSDT [priceChange] => 3.90000000 [priceChangePercent] => 2.219 [weightedAvgPrice] => 176.94735140 [prevClosePrice] => 175.84000000 [lastPrice] => 179.66000000 [lastQty] => 0.03300000 [bidPrice] => 179.45000000 [bidQty] => 1.29500000 [askPrice] => 179.52000000 [askQty] => 0.09000000 [openPrice] => 175.76000000 [highPrice] => 180.93000000 [lowPrice] => 173.68000000 [volume] => 10044.67400000 [quoteVolume] => 1777378.45996000 [openTime] => 1786568561598 [closeTime] => 1786654961598 [firstId] => 919290 [lastId] => 928208 [count] => 8919 ) [3607] => Array ( [symbol] => INTCBUSDT [priceChange] => 4.35000000 [priceChangePercent] => 4.313 [weightedAvgPrice] => 103.72554552 [prevClosePrice] => 100.88000000 [lastPrice] => 105.21000000 [lastQty] => 0.04700000 [bidPrice] => 105.20000000 [bidQty] => 0.71800000 [askPrice] => 105.24000000 [askQty] => 0.22400000 [openPrice] => 100.86000000 [highPrice] => 107.62000000 [lowPrice] => 100.27000000 [volume] => 18376.85600000 [quoteVolume] => 1906149.41356000 [openTime] => 1786568563613 [closeTime] => 1786654963613 [firstId] => 469560 [lastId] => 485563 [count] => 16004 ) [3608] => Array ( [symbol] => MSTRBUSDT [priceChange] => 1.62000000 [priceChangePercent] => 1.696 [weightedAvgPrice] => 96.72515163 [prevClosePrice] => 95.52000000 [lastPrice] => 97.13000000 [lastQty] => 2.83500000 [bidPrice] => 97.16000000 [bidQty] => 0.69200000 [askPrice] => 97.18000000 [askQty] => 0.74900000 [openPrice] => 95.51000000 [highPrice] => 98.83000000 [lowPrice] => 94.38000000 [volume] => 48924.41000000 [quoteVolume] => 4732220.97556000 [openTime] => 1786568554637 [closeTime] => 1786654954637 [firstId] => 510908 [lastId] => 537650 [count] => 26743 ) [3609] => Array ( [symbol] => GIGGLEJPY [priceChange] => -305.00000000 [priceChangePercent] => -5.445 [weightedAvgPrice] => 5459.04403439 [prevClosePrice] => 5574.00000000 [lastPrice] => 5296.00000000 [lastQty] => 5.62980000 [bidPrice] => 5200.00000000 [bidQty] => 0.01940000 [askPrice] => 5320.00000000 [askQty] => 5.99800000 [openPrice] => 5601.00000000 [highPrice] => 5690.00000000 [lowPrice] => 5215.00000000 [volume] => 330.42130000 [quoteVolume] => 1803784.42660000 [openTime] => 1786568539639 [closeTime] => 1786654939639 [firstId] => 9810 [lastId] => 10003 [count] => 194 ) [3610] => Array ( [symbol] => MEMEJPY [priceChange] => -0.00010000 [priceChangePercent] => -0.128 [weightedAvgPrice] => 0.07805070 [prevClosePrice] => 0.07858000 [lastPrice] => 0.07822000 [lastQty] => 30674.00000000 [bidPrice] => 0.07800000 [bidQty] => 101400.00000000 [askPrice] => 0.07814000 [askQty] => 78000.00000000 [openPrice] => 0.07832000 [highPrice] => 0.08240000 [lowPrice] => 0.07620000 [volume] => 6284657.00000000 [quoteVolume] => 490521.89209000 [openTime] => 1786568562553 [closeTime] => 1786654962553 [firstId] => 7883 [lastId] => 7960 [count] => 78 ) [3611] => Array ( [symbol] => TRBJPY [priceChange] => -63.00000000 [priceChangePercent] => -2.910 [weightedAvgPrice] => 2136.34925098 [prevClosePrice] => 2163.00000000 [lastPrice] => 2102.00000000 [lastQty] => 0.04780000 [bidPrice] => 2089.00000000 [bidQty] => 3.81300000 [askPrice] => 2093.00000000 [askQty] => 3.81300000 [openPrice] => 2165.00000000 [highPrice] => 2177.00000000 [lowPrice] => 2093.00000000 [volume] => 129.80980000 [quoteVolume] => 277319.06900000 [openTime] => 1786568563816 [closeTime] => 1786654963816 [firstId] => 5140 [lastId] => 5202 [count] => 63 ) [3612] => Array ( [symbol] => REU [priceChange] => 0.01870000 [priceChangePercent] => 4.357 [weightedAvgPrice] => 0.45303677 [prevClosePrice] => 0.42470000 [lastPrice] => 0.44790000 [lastQty] => 16.70000000 [bidPrice] => 0.45170000 [bidQty] => 286.10000000 [askPrice] => 0.45620000 [askQty] => 44.00000000 [openPrice] => 0.42920000 [highPrice] => 0.47050000 [lowPrice] => 0.42910000 [volume] => 6206.70000000 [quoteVolume] => 2811.86333000 [openTime] => 1786568513516 [closeTime] => 1786654913516 [firstId] => 22203 [lastId] => 22292 [count] => 90 ) [3613] => Array ( [symbol] => REUSD1 [priceChange] => -0.00700000 [priceChangePercent] => -1.537 [weightedAvgPrice] => 0.45448172 [prevClosePrice] => 0.42300000 [lastPrice] => 0.44830000 [lastQty] => 439.70000000 [bidPrice] => 0.45170000 [bidQty] => 48.70000000 [askPrice] => 0.45640000 [askQty] => 401.90000000 [openPrice] => 0.45530000 [highPrice] => 0.46680000 [lowPrice] => 0.44830000 [volume] => 924.20000000 [quoteVolume] => 420.03201000 [openTime] => 1786568544443 [closeTime] => 1786654944443 [firstId] => 8036 [lastId] => 8044 [count] => 9 ) [3614] => Array ( [symbol] => XPLU [priceChange] => -0.00050000 [priceChangePercent] => -0.668 [weightedAvgPrice] => 0.07462382 [prevClosePrice] => 0.07556000 [lastPrice] => 0.07436000 [lastQty] => 270.20000000 [bidPrice] => 0.07475000 [bidQty] => 402.60000000 [askPrice] => 0.07530000 [askQty] => 1340.50000000 [openPrice] => 0.07486000 [highPrice] => 0.07550000 [lowPrice] => 0.07306000 [volume] => 6369.50000000 [quoteVolume] => 475.31640600 [openTime] => 1786568562488 [closeTime] => 1786654962488 [firstId] => 2709 [lastId] => 2723 [count] => 15 ) [3615] => Array ( [symbol] => XPLUSD1 [priceChange] => 0.00054000 [priceChangePercent] => 0.727 [weightedAvgPrice] => 0.07474083 [prevClosePrice] => 0.07508000 [lastPrice] => 0.07483000 [lastQty] => 296.70000000 [bidPrice] => 0.07477000 [bidQty] => 402.70000000 [askPrice] => 0.07543000 [askQty] => 865.90000000 [openPrice] => 0.07429000 [highPrice] => 0.07573000 [lowPrice] => 0.07411000 [volume] => 2558.30000000 [quoteVolume] => 191.20945400 [openTime] => 1786568551518 [closeTime] => 1786654951518 [firstId] => 17013 [lastId] => 17021 [count] => 9 ) [3616] => Array ( [symbol] => LITEBUSDT [priceChange] => -36.89000000 [priceChangePercent] => -3.970 [weightedAvgPrice] => 924.98163655 [prevClosePrice] => 928.69000000 [lastPrice] => 892.25000000 [lastQty] => 0.14200000 [bidPrice] => 890.59000000 [bidQty] => 1.20000000 [askPrice] => 891.30000000 [askQty] => 0.19000000 [openPrice] => 929.14000000 [highPrice] => 946.96000000 [lowPrice] => 876.91000000 [volume] => 1349.13400000 [quoteVolume] => 1247924.17524000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 253518 [lastId] => 266548 [count] => 13031 ) [3617] => Array ( [symbol] => METABUSDT [priceChange] => 13.31000000 [priceChangePercent] => 2.296 [weightedAvgPrice] => 587.37895018 [prevClosePrice] => 579.09000000 [lastPrice] => 593.06000000 [lastQty] => 0.06800000 [bidPrice] => 593.13000000 [bidQty] => 0.21600000 [askPrice] => 593.31000000 [askQty] => 0.06900000 [openPrice] => 579.75000000 [highPrice] => 596.35000000 [lowPrice] => 578.83000000 [volume] => 411.19600000 [quoteVolume] => 241527.87480000 [openTime] => 1786568507595 [closeTime] => 1786654907595 [firstId] => 159671 [lastId] => 162862 [count] => 3192 ) [3618] => Array ( [symbol] => MSFTBUSDT [priceChange] => 3.33000000 [priceChangePercent] => 0.676 [weightedAvgPrice] => 493.01520864 [prevClosePrice] => 492.75000000 [lastPrice] => 496.16000000 [lastQty] => 0.14800000 [bidPrice] => 496.22000000 [bidQty] => 0.12800000 [askPrice] => 496.55000000 [askQty] => 1.06500000 [openPrice] => 492.83000000 [highPrice] => 501.99000000 [lowPrice] => 488.69000000 [volume] => 629.96100000 [quoteVolume] => 310580.35385000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 159180 [lastId] => 161694 [count] => 2515 ) [3619] => Array ( [symbol] => PLTRBUSDT [priceChange] => 6.62000000 [priceChangePercent] => 3.868 [weightedAvgPrice] => 172.30954522 [prevClosePrice] => 170.93000000 [lastPrice] => 177.76000000 [lastQty] => 6.82400000 [bidPrice] => 177.67000000 [bidQty] => 8.01500000 [askPrice] => 177.79000000 [askQty] => 0.55000000 [openPrice] => 171.14000000 [highPrice] => 179.84000000 [lowPrice] => 169.89000000 [volume] => 1349.00600000 [quoteVolume] => 232446.61036000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 167637 [lastId] => 172426 [count] => 4790 ) [3620] => Array ( [symbol] => QQQBUSDT [priceChange] => 9.89000000 [priceChangePercent] => 1.368 [weightedAvgPrice] => 726.26480661 [prevClosePrice] => 722.90000000 [lastPrice] => 732.80000000 [lastQty] => 0.06100000 [bidPrice] => 732.82000000 [bidQty] => 0.14300000 [askPrice] => 732.87000000 [askQty] => 1.36100000 [openPrice] => 722.91000000 [highPrice] => 734.00000000 [lowPrice] => 722.25000000 [volume] => 2514.27200000 [quoteVolume] => 1826027.26784000 [openTime] => 1786568533596 [closeTime] => 1786654933596 [firstId] => 890548 [lastId] => 900882 [count] => 10335 ) [3621] => Array ( [symbol] => GRAMFDUSD [priceChange] => -0.01000000 [priceChangePercent] => -0.740 [weightedAvgPrice] => 1.34526952 [prevClosePrice] => 1.36300000 [lastPrice] => 1.34100000 [lastQty] => 5.96000000 [bidPrice] => 1.33800000 [bidQty] => 447.93000000 [askPrice] => 1.34000000 [askQty] => 367.03000000 [openPrice] => 1.35100000 [highPrice] => 1.36000000 [lowPrice] => 1.32400000 [volume] => 5047.29000000 [quoteVolume] => 6789.96539000 [openTime] => 1786568490615 [closeTime] => 1786654890615 [firstId] => 6042 [lastId] => 6095 [count] => 54 ) [3622] => Array ( [symbol] => GRAMIDR [priceChange] => -234.00 [priceChangePercent] => -0.976 [weightedAvgPrice] => 23871.81 [prevClosePrice] => 23986.00 [lastPrice] => 23750.00 [lastQty] => 18.65000000 [bidPrice] => 23747.00 [bidQty] => 74.71000000 [askPrice] => 23932.00 [askQty] => 109.88000000 [openPrice] => 23984.00 [highPrice] => 24084.00 [lowPrice] => 23750.00 [volume] => 332.42000000 [quoteVolume] => 7935468.39 [openTime] => 1786568509463 [closeTime] => 1786654909463 [firstId] => 2052 [lastId] => 2066 [count] => 15 ) [3623] => Array ( [symbol] => GRAMTRY [priceChange] => -0.91000000 [priceChangePercent] => -1.407 [weightedAvgPrice] => 63.85489122 [prevClosePrice] => 64.62000000 [lastPrice] => 63.75000000 [lastQty] => 480.41000000 [bidPrice] => 63.72000000 [bidQty] => 23.41000000 [askPrice] => 63.73000000 [askQty] => 7.50000000 [openPrice] => 64.66000000 [highPrice] => 64.76000000 [lowPrice] => 62.99000000 [volume] => 140559.53000000 [quoteVolume] => 8975413.49840000 [openTime] => 1786568546079 [closeTime] => 1786654946079 [firstId] => 86102 [lastId] => 88784 [count] => 2683 ) [3624] => Array ( [symbol] => GRAMU [priceChange] => -0.00600000 [priceChangePercent] => -0.444 [weightedAvgPrice] => 1.34041676 [prevClosePrice] => 1.35100000 [lastPrice] => 1.34400000 [lastQty] => 18.23000000 [bidPrice] => 1.33300000 [bidQty] => 22.52000000 [askPrice] => 1.33800000 [askQty] => 74.82000000 [openPrice] => 1.35000000 [highPrice] => 1.35300000 [lowPrice] => 1.33800000 [volume] => 6025.02000000 [quoteVolume] => 8076.03781000 [openTime] => 1786568490287 [closeTime] => 1786654890287 [firstId] => 2530 [lastId] => 2562 [count] => 33 ) [3625] => Array ( [symbol] => GRAMUSD1 [priceChange] => -0.02000000 [priceChangePercent] => -1.477 [weightedAvgPrice] => 1.34194146 [prevClosePrice] => 1.36000000 [lastPrice] => 1.33400000 [lastQty] => 74.99000000 [bidPrice] => 1.33500000 [bidQty] => 445.00000000 [askPrice] => 1.33800000 [askQty] => 440.92000000 [openPrice] => 1.35400000 [highPrice] => 1.35600000 [lowPrice] => 1.32700000 [volume] => 2858.47000000 [quoteVolume] => 3835.89940000 [openTime] => 1786568541161 [closeTime] => 1786654941161 [firstId] => 1598 [lastId] => 1644 [count] => 47 ) [3626] => Array ( [symbol] => GRAMUSDT [priceChange] => -0.02000000 [priceChangePercent] => -1.475 [weightedAvgPrice] => 1.33901498 [prevClosePrice] => 1.35600000 [lastPrice] => 1.33600000 [lastQty] => 29.75000000 [bidPrice] => 1.33600000 [bidQty] => 4105.06000000 [askPrice] => 1.33700000 [askQty] => 2224.07000000 [openPrice] => 1.35600000 [highPrice] => 1.35800000 [lowPrice] => 1.32200000 [volume] => 3771921.51000000 [quoteVolume] => 5050659.39345000 [openTime] => 1786568546185 [closeTime] => 1786654946185 [firstId] => 3429891 [lastId] => 3453469 [count] => 23579 ) [3627] => Array ( [symbol] => GRAMUSDC [priceChange] => -0.01800000 [priceChangePercent] => -1.329 [weightedAvgPrice] => 1.33809646 [prevClosePrice] => 1.35300000 [lastPrice] => 1.33600000 [lastQty] => 411.09000000 [bidPrice] => 1.33500000 [bidQty] => 1164.07000000 [askPrice] => 1.33600000 [askQty] => 1834.28000000 [openPrice] => 1.35400000 [highPrice] => 1.35600000 [lowPrice] => 1.32000000 [volume] => 294260.49000000 [quoteVolume] => 393748.92006000 [openTime] => 1786568510860 [closeTime] => 1786654910860 [firstId] => 175713 [lastId] => 178580 [count] => 2868 ) [3628] => Array ( [symbol] => CBRSBUSDT [priceChange] => 8.13000000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 226.64365915 [prevClosePrice] => 224.28000000 [lastPrice] => 231.70000000 [lastQty] => 2.74500000 [bidPrice] => 230.50000000 [bidQty] => 0.22400000 [askPrice] => 231.05000000 [askQty] => 4.13100000 [openPrice] => 223.57000000 [highPrice] => 239.68000000 [lowPrice] => 211.72000000 [volume] => 5073.10900000 [quoteVolume] => 1149787.98702000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 146465 [lastId] => 152679 [count] => 6215 ) [3629] => Array ( [symbol] => COINBUSDT [priceChange] => 3.96000000 [priceChangePercent] => 2.645 [weightedAvgPrice] => 150.74679517 [prevClosePrice] => 149.66000000 [lastPrice] => 153.68000000 [lastQty] => 0.04400000 [bidPrice] => 153.44000000 [bidQty] => 0.04200000 [askPrice] => 153.71000000 [askQty] => 4.83200000 [openPrice] => 149.72000000 [highPrice] => 154.54000000 [lowPrice] => 147.30000000 [volume] => 1869.72300000 [quoteVolume] => 281854.75010000 [openTime] => 1786568539649 [closeTime] => 1786654939649 [firstId] => 188241 [lastId] => 191878 [count] => 3638 ) [3630] => Array ( [symbol] => DRAMBUSDT [priceChange] => 2.60000000 [priceChangePercent] => 4.754 [weightedAvgPrice] => 55.70386016 [prevClosePrice] => 54.69000000 [lastPrice] => 57.29000000 [lastQty] => 0.35000000 [bidPrice] => 57.27000000 [bidQty] => 106.31000000 [askPrice] => 57.29000000 [askQty] => 1.65000000 [openPrice] => 54.69000000 [highPrice] => 58.16000000 [lowPrice] => 53.91000000 [volume] => 57545.45000000 [quoteVolume] => 3205503.69960000 [openTime] => 1786568561598 [closeTime] => 1786654961598 [firstId] => 713994 [lastId] => 728117 [count] => 14124 ) [3631] => Array ( [symbol] => GLWBUSDT [priceChange] => -7.25000000 [priceChangePercent] => -4.350 [weightedAvgPrice] => 165.41385358 [prevClosePrice] => 166.74000000 [lastPrice] => 159.41000000 [lastQty] => 3.29800000 [bidPrice] => 159.29000000 [bidQty] => 0.38700000 [askPrice] => 159.57000000 [askQty] => 5.84200000 [openPrice] => 166.66000000 [highPrice] => 168.91000000 [lowPrice] => 158.00000000 [volume] => 680.85700000 [quoteVolume] => 112623.18011000 [openTime] => 1786568545597 [closeTime] => 1786654945597 [firstId] => 179793 [lastId] => 182656 [count] => 2864 ) [3632] => Array ( [symbol] => GOOGLBUSDT [priceChange] => 2.28000000 [priceChangePercent] => 0.662 [weightedAvgPrice] => 345.83754934 [prevClosePrice] => 344.32000000 [lastPrice] => 346.60000000 [lastQty] => 0.76800000 [bidPrice] => 346.87000000 [bidQty] => 1.03700000 [askPrice] => 346.93000000 [askQty] => 4.21700000 [openPrice] => 344.32000000 [highPrice] => 348.35000000 [lowPrice] => 343.28000000 [volume] => 7701.87900000 [quoteVolume] => 2663598.95865000 [openTime] => 1786568475592 [closeTime] => 1786654875592 [firstId] => 359891 [lastId] => 366398 [count] => 6508 ) [3633] => Array ( [symbol] => NBISBUSDT [priceChange] => 2.91000000 [priceChangePercent] => 1.149 [weightedAvgPrice] => 260.56134961 [prevClosePrice] => 253.12000000 [lastPrice] => 256.21000000 [lastQty] => 0.44500000 [bidPrice] => 256.11000000 [bidQty] => 0.18000000 [askPrice] => 256.28000000 [askQty] => 1.64600000 [openPrice] => 253.30000000 [highPrice] => 275.85000000 [lowPrice] => 245.81000000 [volume] => 20555.97200000 [quoteVolume] => 5356091.80686000 [openTime] => 1786568562598 [closeTime] => 1786654962598 [firstId] => 580833 [lastId] => 606607 [count] => 25775 ) [3634] => Array ( [symbol] => QCOMBUSDT [priceChange] => 2.90000000 [priceChangePercent] => 1.779 [weightedAvgPrice] => 164.87759091 [prevClosePrice] => 163.19000000 [lastPrice] => 165.95000000 [lastQty] => 0.12000000 [bidPrice] => 165.90000000 [bidQty] => 4.70300000 [askPrice] => 166.07000000 [askQty] => 0.39500000 [openPrice] => 163.05000000 [highPrice] => 166.83000000 [lowPrice] => 162.55000000 [volume] => 585.05800000 [quoteVolume] => 96462.95358000 [openTime] => 1786568558597 [closeTime] => 1786654958597 [firstId] => 118057 [lastId] => 121801 [count] => 3745 ) [3635] => Array ( [symbol] => SOXLBUSDT [priceChange] => 4.02000000 [priceChangePercent] => 2.834 [weightedAvgPrice] => 145.33068658 [prevClosePrice] => 141.84000000 [lastPrice] => 145.88000000 [lastQty] => 1.37000000 [bidPrice] => 145.92000000 [bidQty] => 2.06200000 [askPrice] => 145.93000000 [askQty] => 0.28000000 [openPrice] => 141.86000000 [highPrice] => 154.11000000 [lowPrice] => 139.99000000 [volume] => 32238.34400000 [quoteVolume] => 4685220.66785000 [openTime] => 1786568564613 [closeTime] => 1786654964613 [firstId] => 2231434 [lastId] => 2253468 [count] => 22035 ) [3636] => Array ( [symbol] => SPYBUSDT [priceChange] => 5.15000000 [priceChangePercent] => 0.666 [weightedAvgPrice] => 775.64670020 [prevClosePrice] => 773.18000000 [lastPrice] => 778.25000000 [lastQty] => 0.32000000 [bidPrice] => 778.24000000 [bidQty] => 4.07200000 [askPrice] => 778.25000000 [askQty] => 1.43800000 [openPrice] => 773.10000000 [highPrice] => 779.21000000 [lowPrice] => 772.91000000 [volume] => 4809.76200000 [quoteVolume] => 3730676.02407000 [openTime] => 1786568551599 [closeTime] => 1786654951599 [firstId] => 246346 [lastId] => 260457 [count] => 14112 ) [3637] => Array ( [symbol] => WDCBUSDT [priceChange] => 34.06000000 [priceChangePercent] => 7.486 [weightedAvgPrice] => 472.35912727 [prevClosePrice] => 453.95000000 [lastPrice] => 489.03000000 [lastQty] => 0.04000000 [bidPrice] => 489.00000000 [bidQty] => 0.12500000 [askPrice] => 489.53000000 [askQty] => 0.36000000 [openPrice] => 454.97000000 [highPrice] => 502.00000000 [lowPrice] => 447.70000000 [volume] => 1819.36700000 [quoteVolume] => 859394.60830000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 203474 [lastId] => 213250 [count] => 9777 ) [3638] => Array ( [symbol] => SKHYBUSDT [priceChange] => 13.28000000 [priceChangePercent] => 8.678 [weightedAvgPrice] => 159.05154819 [prevClosePrice] => 153.01000000 [lastPrice] => 166.31000000 [lastQty] => 7.73500000 [bidPrice] => 166.31000000 [bidQty] => 5.00700000 [askPrice] => 166.34000000 [askQty] => 3.51000000 [openPrice] => 153.03000000 [highPrice] => 168.37000000 [lowPrice] => 151.15000000 [volume] => 83674.20800000 [quoteVolume] => 13308512.32628000 [openTime] => 1786568564637 [closeTime] => 1786654964637 [firstId] => 2304323 [lastId] => 2344204 [count] => 39882 ) [3639] => Array ( [symbol] => AAOIBUSDT [priceChange] => -5.41000000 [priceChangePercent] => -3.937 [weightedAvgPrice] => 136.69068943 [prevClosePrice] => 137.40000000 [lastPrice] => 132.01000000 [lastQty] => 0.14500000 [bidPrice] => 132.12000000 [bidQty] => 6.65300000 [askPrice] => 132.27000000 [askQty] => 0.04700000 [openPrice] => 137.42000000 [highPrice] => 144.50000000 [lowPrice] => 129.00000000 [volume] => 7279.82200000 [quoteVolume] => 995083.88810000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 294769 [lastId] => 308328 [count] => 13560 ) [3640] => Array ( [symbol] => ARMBUSDT [priceChange] => 8.83000000 [priceChangePercent] => 3.248 [weightedAvgPrice] => 279.72928897 [prevClosePrice] => 271.85000000 [lastPrice] => 280.66000000 [lastQty] => 0.04300000 [bidPrice] => 280.72000000 [bidQty] => 0.40400000 [askPrice] => 280.86000000 [askQty] => 2.48100000 [openPrice] => 271.83000000 [highPrice] => 290.33000000 [lowPrice] => 266.98000000 [volume] => 869.27000000 [quoteVolume] => 243160.27902000 [openTime] => 1786568547597 [closeTime] => 1786654947597 [firstId] => 103443 [lastId] => 107103 [count] => 3661 ) [3641] => Array ( [symbol] => AVGOBUSDT [priceChange] => 3.68000000 [priceChangePercent] => 0.884 [weightedAvgPrice] => 419.68108432 [prevClosePrice] => 415.68000000 [lastPrice] => 419.76000000 [lastQty] => 0.04200000 [bidPrice] => 419.12000000 [bidQty] => 0.13600000 [askPrice] => 419.76000000 [askQty] => 1.44600000 [openPrice] => 416.08000000 [highPrice] => 425.28000000 [lowPrice] => 412.43000000 [volume] => 161.81500000 [quoteVolume] => 67910.69466000 [openTime] => 1786568564672 [closeTime] => 1786654964672 [firstId] => 53932 [lastId] => 55658 [count] => 1727 ) [3642] => Array ( [symbol] => BABABUSDT [priceChange] => -2.89000000 [priceChangePercent] => -2.308 [weightedAvgPrice] => 124.74834317 [prevClosePrice] => 125.24000000 [lastPrice] => 122.35000000 [lastQty] => 0.19800000 [bidPrice] => 122.28000000 [bidQty] => 1.48300000 [askPrice] => 122.37000000 [askQty] => 1.29300000 [openPrice] => 125.24000000 [highPrice] => 126.59000000 [lowPrice] => 121.47000000 [volume] => 1295.69600000 [quoteVolume] => 161635.92925000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 125115 [lastId] => 126871 [count] => 1757 ) [3643] => Array ( [symbol] => HOODBUSDT [priceChange] => 4.39000000 [priceChangePercent] => 4.604 [weightedAvgPrice] => 96.98180743 [prevClosePrice] => 95.38000000 [lastPrice] => 99.75000000 [lastQty] => 0.09600000 [bidPrice] => 99.72000000 [bidQty] => 0.44400000 [askPrice] => 99.77000000 [askQty] => 0.09600000 [openPrice] => 95.36000000 [highPrice] => 100.34000000 [lowPrice] => 95.00000000 [volume] => 2734.69000000 [quoteVolume] => 265215.17896000 [openTime] => 1786568537597 [closeTime] => 1786654937597 [firstId] => 93871 [lastId] => 97083 [count] => 3213 ) [3644] => Array ( [symbol] => IBMBUSDT [priceChange] => 0.95000000 [priceChangePercent] => 0.403 [weightedAvgPrice] => 237.91714195 [prevClosePrice] => 236.06000000 [lastPrice] => 236.83000000 [lastQty] => 0.17800000 [bidPrice] => 236.55000000 [bidQty] => 0.17900000 [askPrice] => 236.69000000 [askQty] => 0.17800000 [openPrice] => 235.88000000 [highPrice] => 243.36000000 [lowPrice] => 233.89000000 [volume] => 1038.00400000 [quoteVolume] => 246958.94501000 [openTime] => 1786568549597 [closeTime] => 1786654949597 [firstId] => 146620 [lastId] => 149589 [count] => 2970 ) [3645] => Array ( [symbol] => MRVLBUSDT [priceChange] => 6.98000000 [priceChangePercent] => 3.207 [weightedAvgPrice] => 223.01288966 [prevClosePrice] => 217.48000000 [lastPrice] => 224.62000000 [lastQty] => 0.03000000 [bidPrice] => 224.32000000 [bidQty] => 0.23800000 [askPrice] => 224.47000000 [askQty] => 0.19800000 [openPrice] => 217.64000000 [highPrice] => 231.75000000 [lowPrice] => 215.09000000 [volume] => 3684.72300000 [quoteVolume] => 821740.72382000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 203596 [lastId] => 212848 [count] => 9253 ) [3646] => Array ( [symbol] => NOKBUSDT [priceChange] => 0.30000000 [priceChangePercent] => 2.896 [weightedAvgPrice] => 10.51442282 [prevClosePrice] => 10.35000000 [lastPrice] => 10.66000000 [lastQty] => 0.88000000 [bidPrice] => 10.64000000 [bidQty] => 11.12000000 [askPrice] => 10.66000000 [askQty] => 42.59000000 [openPrice] => 10.36000000 [highPrice] => 10.91000000 [lowPrice] => 10.23000000 [volume] => 18735.02000000 [quoteVolume] => 196987.92180000 [openTime] => 1786568489593 [closeTime] => 1786654889593 [firstId] => 63387 [lastId] => 65348 [count] => 1962 ) [3647] => Array ( [symbol] => TSMBUSDT [priceChange] => 2.39000000 [priceChangePercent] => 0.556 [weightedAvgPrice] => 430.27097328 [prevClosePrice] => 429.87000000 [lastPrice] => 432.22000000 [lastQty] => 0.24000000 [bidPrice] => 432.05000000 [bidQty] => 0.22600000 [askPrice] => 432.34000000 [askQty] => 0.75000000 [openPrice] => 429.83000000 [highPrice] => 436.30000000 [lowPrice] => 427.06000000 [volume] => 434.85000000 [quoteVolume] => 187103.33273000 [openTime] => 1786568553597 [closeTime] => 1786654953597 [firstId] => 186297 [lastId] => 188713 [count] => 2417 ) [3648] => Array ( [symbol] => RKLBBUSDT [priceChange] => -0.54000000 [priceChangePercent] => -0.667 [weightedAvgPrice] => 79.91904441 [prevClosePrice] => 80.98000000 [lastPrice] => 80.36000000 [lastQty] => 0.17000000 [bidPrice] => 80.39000000 [bidQty] => 8.58000000 [askPrice] => 80.52000000 [askQty] => 8.58000000 [openPrice] => 80.90000000 [highPrice] => 84.23000000 [lowPrice] => 77.07000000 [volume] => 8774.59000000 [quoteVolume] => 701256.84790000 [openTime] => 1786568550657 [closeTime] => 1786654950657 [firstId] => 94225 [lastId] => 101392 [count] => 7168 ) [3649] => Array ( [symbol] => AEROUSDT [priceChange] => -0.00310000 [priceChangePercent] => -0.748 [weightedAvgPrice] => 0.41153402 [prevClosePrice] => 0.41460000 [lastPrice] => 0.41120000 [lastQty] => 170.40000000 [bidPrice] => 0.41120000 [bidQty] => 607.40000000 [askPrice] => 0.41130000 [askQty] => 564.00000000 [openPrice] => 0.41430000 [highPrice] => 0.41670000 [lowPrice] => 0.40610000 [volume] => 1470178.90000000 [quoteVolume] => 605028.63230000 [openTime] => 1786568562885 [closeTime] => 1786654962885 [firstId] => 4707338 [lastId] => 4715437 [count] => 8100 ) [3650] => Array ( [symbol] => AEROUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.725 [weightedAvgPrice] => 0.41191065 [prevClosePrice] => 0.41430000 [lastPrice] => 0.41090000 [lastQty] => 85.10000000 [bidPrice] => 0.41080000 [bidQty] => 852.10000000 [askPrice] => 0.41090000 [askQty] => 85.10000000 [openPrice] => 0.41390000 [highPrice] => 0.41600000 [lowPrice] => 0.40600000 [volume] => 251336.90000000 [quoteVolume] => 103528.34571000 [openTime] => 1786568558988 [closeTime] => 1786654958988 [firstId] => 84097 [lastId] => 85319 [count] => 1223 ) [3651] => Array ( [symbol] => AEROTRY [priceChange] => -0.12000000 [priceChangePercent] => -0.608 [weightedAvgPrice] => 19.58944595 [prevClosePrice] => 19.77000000 [lastPrice] => 19.63000000 [lastQty] => 1667.20000000 [bidPrice] => 19.61000000 [bidQty] => 75.90000000 [askPrice] => 19.62000000 [askQty] => 320.30000000 [openPrice] => 19.75000000 [highPrice] => 19.83000000 [lowPrice] => 19.37000000 [volume] => 88947.60000000 [quoteVolume] => 1742434.20300000 [openTime] => 1786568532602 [closeTime] => 1786654932602 [firstId] => 63999 [lastId] => 64531 [count] => 533 ) [3652] => Array ( [symbol] => AXTIBUSDT [priceChange] => 0.93000000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 77.92298736 [prevClosePrice] => 77.26000000 [lastPrice] => 78.08000000 [lastQty] => 0.63000000 [bidPrice] => 78.06000000 [bidQty] => 24.81000000 [askPrice] => 78.13000000 [askQty] => 1.61000000 [openPrice] => 77.15000000 [highPrice] => 80.68000000 [lowPrice] => 74.61000000 [volume] => 35499.01000000 [quoteVolume] => 2766188.90770000 [openTime] => 1786568532596 [closeTime] => 1786654932596 [firstId] => 284953 [lastId] => 335458 [count] => 50506 ) [3653] => Array ( [symbol] => CRWVBUSDT [priceChange] => 0.39000000 [priceChangePercent] => 0.367 [weightedAvgPrice] => 107.93668765 [prevClosePrice] => 106.05000000 [lastPrice] => 106.55000000 [lastQty] => 3.66000000 [bidPrice] => 106.32000000 [bidQty] => 0.85000000 [askPrice] => 106.55000000 [askQty] => 40.12000000 [openPrice] => 106.16000000 [highPrice] => 117.64000000 [lowPrice] => 103.23000000 [volume] => 5646.03000000 [quoteVolume] => 609413.77660000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 64545 [lastId] => 68563 [count] => 4019 ) [3654] => Array ( [symbol] => INTWBUSDT [priceChange] => 1.98000000 [priceChangePercent] => 8.298 [weightedAvgPrice] => 25.10171103 [prevClosePrice] => 23.89000000 [lastPrice] => 25.84000000 [lastQty] => 17.66000000 [bidPrice] => 25.84000000 [bidQty] => 8.37000000 [askPrice] => 25.87000000 [askQty] => 28.85000000 [openPrice] => 23.86000000 [highPrice] => 27.00000000 [lowPrice] => 23.59000000 [volume] => 30459.12000000 [quoteVolume] => 764576.02840000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 73870 [lastId] => 79396 [count] => 5527 ) [3655] => Array ( [symbol] => KORUBUSDT [priceChange] => 1.27000000 [priceChangePercent] => 6.262 [weightedAvgPrice] => 20.64038573 [prevClosePrice] => 20.28000000 [lastPrice] => 21.55000000 [lastQty] => 15.22000000 [bidPrice] => 21.54000000 [bidQty] => 55.53000000 [askPrice] => 21.56000000 [askQty] => 29.49000000 [openPrice] => 20.28000000 [highPrice] => 22.07000000 [lowPrice] => 19.59000000 [volume] => 297680.20000000 [quoteVolume] => 6144234.15200000 [openTime] => 1786568564634 [closeTime] => 1786654964634 [firstId] => 808109 [lastId] => 823137 [count] => 15029 ) [3656] => Array ( [symbol] => MUUBUSDT [priceChange] => 2.80000000 [priceChangePercent] => 9.722 [weightedAvgPrice] => 29.81304279 [prevClosePrice] => 28.68000000 [lastPrice] => 31.60000000 [lastQty] => 5.03000000 [bidPrice] => 31.62000000 [bidQty] => 16.42000000 [askPrice] => 31.64000000 [askQty] => 28.25000000 [openPrice] => 28.80000000 [highPrice] => 32.76000000 [lowPrice] => 27.92000000 [volume] => 30332.70000000 [quoteVolume] => 904310.08300000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 240221 [lastId] => 246299 [count] => 6079 ) [3657] => Array ( [symbol] => MVLLBUSDT [priceChange] => 1.33000000 [priceChangePercent] => 4.933 [weightedAvgPrice] => 27.89808984 [prevClosePrice] => 26.67000000 [lastPrice] => 28.29000000 [lastQty] => 0.25000000 [bidPrice] => 28.30000000 [bidQty] => 28.11000000 [askPrice] => 28.34000000 [askQty] => 1.79000000 [openPrice] => 26.96000000 [highPrice] => 30.04000000 [lowPrice] => 26.10000000 [volume] => 6138.60000000 [quoteVolume] => 171255.21430000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 128974 [lastId] => 131582 [count] => 2609 ) [3658] => Array ( [symbol] => ORCLBUSDT [priceChange] => 2.84000000 [priceChangePercent] => 1.851 [weightedAvgPrice] => 154.94298772 [prevClosePrice] => 153.53000000 [lastPrice] => 156.25000000 [lastQty] => 0.09200000 [bidPrice] => 156.15000000 [bidQty] => 0.28300000 [askPrice] => 156.26000000 [askQty] => 0.28500000 [openPrice] => 153.41000000 [highPrice] => 159.11000000 [lowPrice] => 151.58000000 [volume] => 1555.45100000 [quoteVolume] => 241006.22519000 [openTime] => 1786568556597 [closeTime] => 1786654956597 [firstId] => 93725 [lastId] => 96757 [count] => 3033 ) [3659] => Array ( [symbol] => QNTBUSDT [priceChange] => -1.99000000 [priceChangePercent] => -2.811 [weightedAvgPrice] => 71.12008208 [prevClosePrice] => 70.77000000 [lastPrice] => 68.81000000 [lastQty] => 0.93000000 [bidPrice] => 68.58000000 [bidQty] => 1.76000000 [askPrice] => 68.80000000 [askQty] => 47.73000000 [openPrice] => 70.80000000 [highPrice] => 72.89000000 [lowPrice] => 66.36000000 [volume] => 10545.00000000 [quoteVolume] => 749961.26550000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 25303 [lastId] => 29042 [count] => 3740 ) [3660] => Array ( [symbol] => SNXXBUSDT [priceChange] => 3.37000000 [priceChangePercent] => 30.553 [weightedAvgPrice] => 13.22061729 [prevClosePrice] => 11.04000000 [lastPrice] => 14.40000000 [lastQty] => 0.39000000 [bidPrice] => 14.40000000 [bidQty] => 34.21000000 [askPrice] => 14.41000000 [askQty] => 35.08000000 [openPrice] => 11.03000000 [highPrice] => 14.96000000 [lowPrice] => 10.83000000 [volume] => 620034.11000000 [quoteVolume] => 8197233.67250000 [openTime] => 1786568560598 [closeTime] => 1786654960598 [firstId] => 609101 [lastId] => 633116 [count] => 24016 ) [3661] => Array ( [symbol] => TQQQBUSDT [priceChange] => 2.94000000 [priceChangePercent] => 3.951 [weightedAvgPrice] => 75.90880674 [prevClosePrice] => 74.41000000 [lastPrice] => 77.35000000 [lastQty] => 0.24000000 [bidPrice] => 77.31000000 [bidQty] => 0.24000000 [askPrice] => 77.36000000 [askQty] => 8.65000000 [openPrice] => 74.41000000 [highPrice] => 77.85000000 [lowPrice] => 74.20000000 [volume] => 778.71000000 [quoteVolume] => 59110.94690000 [openTime] => 1786568553597 [closeTime] => 1786654953597 [firstId] => 68434 [lastId] => 69286 [count] => 853 ) [3662] => Array ( [symbol] => AAPLBUSDT [priceChange] => 2.70000000 [priceChangePercent] => 0.892 [weightedAvgPrice] => 304.32078132 [prevClosePrice] => 302.59000000 [lastPrice] => 305.38000000 [lastQty] => 0.22500000 [bidPrice] => 305.37000000 [bidQty] => 3.78000000 [askPrice] => 305.38000000 [askQty] => 0.11000000 [openPrice] => 302.68000000 [highPrice] => 306.62000000 [lowPrice] => 301.91000000 [volume] => 2824.72400000 [quoteVolume] => 859622.21469000 [openTime] => 1786568555597 [closeTime] => 1786654955597 [firstId] => 52486 [lastId] => 55826 [count] => 3341 ) [3663] => Array ( [symbol] => AMATBUSDT [priceChange] => -30.28000000 [priceChangePercent] => -5.526 [weightedAvgPrice] => 543.46897986 [prevClosePrice] => 547.71000000 [lastPrice] => 517.64000000 [lastQty] => 0.02500000 [bidPrice] => 514.88000000 [bidQty] => 1.19100000 [askPrice] => 516.74000000 [askQty] => 0.07900000 [openPrice] => 547.92000000 [highPrice] => 563.86000000 [lowPrice] => 503.01000000 [volume] => 441.32000000 [quoteVolume] => 239843.73019000 [openTime] => 1786568564607 [closeTime] => 1786654964607 [firstId] => 25261 [lastId] => 30560 [count] => 5300 ) [3664] => Array ( [symbol] => AMZNBUSDT [priceChange] => -2.32000000 [priceChangePercent] => -0.865 [weightedAvgPrice] => 267.32595411 [prevClosePrice] => 267.75000000 [lastPrice] => 265.75000000 [lastQty] => 0.20100000 [bidPrice] => 265.64000000 [bidQty] => 0.12100000 [askPrice] => 265.71000000 [askQty] => 1.93700000 [openPrice] => 268.07000000 [highPrice] => 270.02000000 [lowPrice] => 264.94000000 [volume] => 290.72200000 [quoteVolume] => 77717.53603000 [openTime] => 1786568484593 [closeTime] => 1786654884593 [firstId] => 16815 [lastId] => 18168 [count] => 1354 ) [3665] => Array ( [symbol] => BEBUSDT [priceChange] => 1.28000000 [priceChangePercent] => 0.540 [weightedAvgPrice] => 240.71052865 [prevClosePrice] => 237.51000000 [lastPrice] => 238.42000000 [lastQty] => 0.08500000 [bidPrice] => 237.91000000 [bidQty] => 1.67800000 [askPrice] => 238.32000000 [askQty] => 2.33900000 [openPrice] => 237.14000000 [highPrice] => 253.60000000 [lowPrice] => 233.96000000 [volume] => 732.71500000 [quoteVolume] => 176372.21500000 [openTime] => 1786568560598 [closeTime] => 1786654960598 [firstId] => 26194 [lastId] => 27414 [count] => 1221 ) [3666] => Array ( [symbol] => DELLBUSDT [priceChange] => 12.54000000 [priceChangePercent] => 2.607 [weightedAvgPrice] => 499.33095774 [prevClosePrice] => 480.88000000 [lastPrice] => 493.54000000 [lastQty] => 0.06900000 [bidPrice] => 493.54000000 [bidQty] => 1.99300000 [askPrice] => 494.73000000 [askQty] => 0.24400000 [openPrice] => 481.00000000 [highPrice] => 515.21000000 [lowPrice] => 479.97000000 [volume] => 777.25400000 [quoteVolume] => 388106.98423000 [openTime] => 1786568547597 [closeTime] => 1786654947597 [firstId] => 12188 [lastId] => 16327 [count] => 4140 ) [3667] => Array ( [symbol] => FLNCBUSDT [priceChange] => 0.08000000 [priceChangePercent] => 0.604 [weightedAvgPrice] => 13.38050190 [prevClosePrice] => 13.25000000 [lastPrice] => 13.33000000 [lastQty] => 2.01000000 [bidPrice] => 13.31000000 [bidQty] => 45.47000000 [askPrice] => 13.33000000 [askQty] => 32.95000000 [openPrice] => 13.25000000 [highPrice] => 13.61000000 [lowPrice] => 12.96000000 [volume] => 10381.36000000 [quoteVolume] => 138907.80720000 [openTime] => 1786568553597 [closeTime] => 1786654953597 [firstId] => 36561 [lastId] => 38688 [count] => 2128 ) [3668] => Array ( [symbol] => GSBUSDT [priceChange] => 6.75000000 [priceChangePercent] => 0.651 [weightedAvgPrice] => 1046.31323555 [prevClosePrice] => 1037.07000000 [lastPrice] => 1044.26000000 [lastQty] => 0.04220000 [bidPrice] => 1042.76000000 [bidQty] => 0.03750000 [askPrice] => 1044.49000000 [askQty] => 0.10690000 [openPrice] => 1037.51000000 [highPrice] => 1060.59000000 [lowPrice] => 1036.09000000 [volume] => 8.29750000 [quoteVolume] => 8681.78407200 [openTime] => 1786568082567 [closeTime] => 1786654482567 [firstId] => 4578 [lastId] => 4826 [count] => 249 ) [3669] => Array ( [symbol] => PYPLBUSDT [priceChange] => 1.17000000 [priceChangePercent] => 1.976 [weightedAvgPrice] => 59.42614888 [prevClosePrice] => 59.16000000 [lastPrice] => 60.38000000 [lastQty] => 0.91000000 [bidPrice] => 60.43000000 [bidQty] => 1.53000000 [askPrice] => 60.58000000 [askQty] => 2.19000000 [openPrice] => 59.21000000 [highPrice] => 60.78000000 [lowPrice] => 58.93000000 [volume] => 257.12000000 [quoteVolume] => 15279.65140000 [openTime] => 1786568512595 [closeTime] => 1786654912595 [firstId] => 6861 [lastId] => 7398 [count] => 538 ) [3670] => Array ( [symbol] => SMHBUSDT [priceChange] => 5.71000000 [priceChangePercent] => 0.977 [weightedAvgPrice] => 592.17229924 [prevClosePrice] => 585.44000000 [lastPrice] => 590.09000000 [lastQty] => 0.00500000 [bidPrice] => 590.25000000 [bidQty] => 11.63600000 [askPrice] => 591.24000000 [askQty] => 0.93200000 [openPrice] => 584.38000000 [highPrice] => 599.18000000 [lowPrice] => 582.67000000 [volume] => 84.19300000 [quoteVolume] => 49856.76239000 [openTime] => 1786568313581 [closeTime] => 1786654713581 [firstId] => 13426 [lastId] => 14354 [count] => 929 ) [3671] => Array ( [symbol] => SOXSBUSDT [priceChange] => -1.26000000 [priceChangePercent] => -3.067 [weightedAvgPrice] => 39.71300084 [prevClosePrice] => 41.19000000 [lastPrice] => 39.82000000 [lastQty] => 25.09000000 [bidPrice] => 39.96000000 [bidQty] => 18.49000000 [askPrice] => 40.00000000 [askQty] => 12.42000000 [openPrice] => 41.08000000 [highPrice] => 41.76000000 [lowPrice] => 37.65000000 [volume] => 25943.35000000 [quoteVolume] => 1030288.28030000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 75241 [lastId] => 78810 [count] => 3570 ) [3672] => Array ( [symbol] => UUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.001 [weightedAvgPrice] => 0.99885040 [prevClosePrice] => 1.00024000 [lastPrice] => 0.99885000 [lastQty] => 4798.00000000 [bidPrice] => 0.99925000 [bidQty] => 12.00000000 [askPrice] => 0.99977000 [askQty] => 202.00000000 [openPrice] => 0.99886000 [highPrice] => 0.99886000 [lowPrice] => 0.99885000 [volume] => 5000.00000000 [quoteVolume] => 4994.25202000 [openTime] => 1786567862691 [closeTime] => 1786654262691 [firstId] => 826 [lastId] => 827 [count] => 2 ) [3673] => Array ( [symbol] => ASMLBUSDT [priceChange] => 47.86000000 [priceChangePercent] => 2.639 [weightedAvgPrice] => 1846.46492032 [prevClosePrice] => 1813.67000000 [lastPrice] => 1861.54000000 [lastQty] => 0.00580000 [bidPrice] => 1858.38000000 [bidQty] => 0.32940000 [askPrice] => 1861.53000000 [askQty] => 0.32940000 [openPrice] => 1813.68000000 [highPrice] => 1875.35000000 [lowPrice] => 1813.68000000 [volume] => 23.78300000 [quoteVolume] => 43914.47520000 [openTime] => 1786568562615 [closeTime] => 1786654962615 [firstId] => 6404 [lastId] => 7051 [count] => 648 ) [3674] => Array ( [symbol] => ASTSBUSDT [priceChange] => -2.49000000 [priceChangePercent] => -3.359 [weightedAvgPrice] => 73.43517552 [prevClosePrice] => 74.13000000 [lastPrice] => 71.64000000 [lastQty] => 0.63000000 [bidPrice] => 71.63000000 [bidQty] => 9.38000000 [askPrice] => 71.70000000 [askQty] => 0.52000000 [openPrice] => 74.13000000 [highPrice] => 75.17000000 [lowPrice] => 71.36000000 [volume] => 3091.73000000 [quoteVolume] => 227041.73520000 [openTime] => 1786568557598 [closeTime] => 1786654957598 [firstId] => 8823 [lastId] => 14652 [count] => 5830 ) [3675] => Array ( [symbol] => BMNRBUSDT [priceChange] => 0.33000000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 18.05740308 [prevClosePrice] => 17.98000000 [lastPrice] => 18.31000000 [lastQty] => 1.17000000 [bidPrice] => 18.27000000 [bidQty] => 0.60000000 [askPrice] => 18.31000000 [askQty] => 49.78000000 [openPrice] => 17.98000000 [highPrice] => 18.48000000 [lowPrice] => 17.72000000 [volume] => 6172.51000000 [quoteVolume] => 111459.50110000 [openTime] => 1786568294581 [closeTime] => 1786654694581 [firstId] => 4066 [lastId] => 5029 [count] => 964 ) [3676] => Array ( [symbol] => COHRBUSDT [priceChange] => -11.83000000 [priceChangePercent] => -3.453 [weightedAvgPrice] => 344.32321718 [prevClosePrice] => 343.42000000 [lastPrice] => 330.75000000 [lastQty] => 1.20700000 [bidPrice] => 330.87000000 [bidQty] => 1.78700000 [askPrice] => 331.06000000 [askQty] => 1.20600000 [openPrice] => 342.58000000 [highPrice] => 361.64000000 [lowPrice] => 326.16000000 [volume] => 4295.56400000 [quoteVolume] => 1479062.41609000 [openTime] => 1786568564598 [closeTime] => 1786654964598 [firstId] => 26769 [lastId] => 42812 [count] => 16044 ) [3677] => Array ( [symbol] => CRDOBUSDT [priceChange] => 0.43000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 272.67654493 [prevClosePrice] => 267.60000000 [lastPrice] => 268.05000000 [lastQty] => 0.02200000 [bidPrice] => 267.44000000 [bidQty] => 2.47500000 [askPrice] => 268.03000000 [askQty] => 0.04800000 [openPrice] => 267.62000000 [highPrice] => 285.82000000 [lowPrice] => 263.04000000 [volume] => 274.24600000 [quoteVolume] => 74780.45174000 [openTime] => 1786568528596 [closeTime] => 1786654928596 [firstId] => 4107 [lastId] => 5738 [count] => 1632 ) [3678] => Array ( [symbol] => IRENBUSDT [priceChange] => 1.72000000 [priceChangePercent] => 3.948 [weightedAvgPrice] => 44.87957126 [prevClosePrice] => 43.47000000 [lastPrice] => 45.29000000 [lastQty] => 25.57000000 [bidPrice] => 45.18000000 [bidQty] => 0.20000000 [askPrice] => 45.24000000 [askQty] => 191.26000000 [openPrice] => 43.57000000 [highPrice] => 49.26000000 [lowPrice] => 42.88000000 [volume] => 17496.12000000 [quoteVolume] => 785218.36430000 [openTime] => 1786568563598 [closeTime] => 1786654963598 [firstId] => 7117 [lastId] => 11730 [count] => 4614 ) [3679] => Array ( [symbol] => NFLXBUSDT [priceChange] => 3.03000000 [priceChangePercent] => 4.023 [weightedAvgPrice] => 76.29780329 [prevClosePrice] => 75.24000000 [lastPrice] => 78.34000000 [lastQty] => 0.18000000 [bidPrice] => 78.37000000 [bidQty] => 0.30000000 [askPrice] => 78.40000000 [askQty] => 4.53000000 [openPrice] => 75.31000000 [highPrice] => 78.47000000 [lowPrice] => 75.10000000 [volume] => 1435.92000000 [quoteVolume] => 109557.54170000 [openTime] => 1786568558597 [closeTime] => 1786654958597 [firstId] => 4964 [lastId] => 6548 [count] => 1585 ) [3680] => Array ( [symbol] => SMCIBUSDT [priceChange] => 1.56000000 [priceChangePercent] => 4.179 [weightedAvgPrice] => 39.12707812 [prevClosePrice] => 37.29000000 [lastPrice] => 38.89000000 [lastQty] => 0.30000000 [bidPrice] => 38.82000000 [bidQty] => 15.66000000 [askPrice] => 38.87000000 [askQty] => 1.86000000 [openPrice] => 37.33000000 [highPrice] => 42.35000000 [lowPrice] => 36.99000000 [volume] => 25037.80000000 [quoteVolume] => 979655.95650000 [openTime] => 1786568559597 [closeTime] => 1786654959597 [firstId] => 9982 [lastId] => 15612 [count] => 5631 ) [3681] => Array ( [symbol] => USARBUSDT [priceChange] => 0.27000000 [priceChangePercent] => 1.467 [weightedAvgPrice] => 18.54007195 [prevClosePrice] => 18.38000000 [lastPrice] => 18.68000000 [lastQty] => 0.65000000 [bidPrice] => 18.65000000 [bidQty] => 27.62000000 [askPrice] => 18.68000000 [askQty] => 0.66000000 [openPrice] => 18.41000000 [highPrice] => 19.16000000 [lowPrice] => 18.15000000 [volume] => 3741.53000000 [quoteVolume] => 69368.23540000 [openTime] => 1786568552597 [closeTime] => 1786654952597 [firstId] => 9707 [lastId] => 11036 [count] => 1330 ) [3682] => Array ( [symbol] => ALABBUSDT [priceChange] => 7.89000000 [priceChangePercent] => 2.477 [weightedAvgPrice] => 322.06779076 [prevClosePrice] => 317.92000000 [lastPrice] => 326.45000000 [lastQty] => 0.06900000 [bidPrice] => 325.16000000 [bidQty] => 2.14200000 [askPrice] => 326.23000000 [askQty] => 0.15700000 [openPrice] => 318.56000000 [highPrice] => 333.42000000 [lowPrice] => 312.08000000 [volume] => 193.85400000 [quoteVolume] => 62434.12951000 [openTime] => 1786568553597 [closeTime] => 1786654953597 [firstId] => 8564 [lastId] => 9846 [count] => 1283 ) [3683] => Array ( [symbol] => GMEBUSDT [priceChange] => -0.01000000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 18.58140077 [prevClosePrice] => 18.56000000 [lastPrice] => 18.63000000 [lastQty] => 4.18000000 [bidPrice] => 18.62000000 [bidQty] => 24.91000000 [askPrice] => 18.63000000 [askQty] => 46.40000000 [openPrice] => 18.64000000 [highPrice] => 18.81000000 [lowPrice] => 18.39000000 [volume] => 26796.53000000 [quoteVolume] => 497917.06310000 [openTime] => 1786568461597 [closeTime] => 1786654861597 [firstId] => 4248 [lastId] => 7082 [count] => 2835 ) )